Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | FRO | KEX | INSW | STNG |
| Company | Danaos Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.78 | 34.07 | 142.86 | 78.01 | 74.91 |
| High | 131.18 | 35.52 | 143.70 | 81.96 | 77.20 |
| Low | 128.66 | 34.01 | 140.79 | 77.95 | 74.67 |
| Latest | 129.17 | 35.17 | 141.05 | 81.07 | 75.96 |
| Change | -0.78 | +1.01 | -1.68 | +2.58 | +0.88 |
| % Change | -0.60% | +2.96% | -1.18% | +3.29% | +1.17% |
| Volume | 104,800 | 4,081,100 | 399,200 | 482,300 | 437,100 |
| 20-Day Average Volume | 97,650 | 2,988,475 | 554,355 | 546,840 | 992,835 |
| Previous Close | 129.95 | 34.16 | 142.73 | 78.49 | 75.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.38 | 36.57 | 144.25 | 83.06 | 79.50 |
| 20-Day Raw Stochastic | 52.22% | 23.13% | 9.71% | 34.06% | 23.64% |
| 20-Day Relative Strength | 56.22 | 47.40 | 47.25 | 51.38 | 45.74 |
| Weighted Alpha | +54.06 | +91.23 | +34.26 | +116.19 | +80.85 |
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/29/26 | +1.44% since 05/29/26 | +0.33% since 05/29/26 | +5.03% since 05/29/26 | +1.95% since 05/29/26 |
| Low | 124.03 on 06/01/26 | 33.79 on 06/04/26 | 140.35 on 06/01/26 | 76.65 on 06/01/26 | 73.89 on 06/01/26 |
| High | 131.18 on 06/05/26 | 35.52 on 06/05/26 | 145.60 on 06/03/26 | 81.96 on 06/05/26 | 77.20 on 06/05/26 |
| 1-Month | |||||
| %Chg | +1.30% since 05/05/26 | -7.69% since 05/05/26 | -1.62% since 05/05/26 | -7.97% since 05/05/26 | -12.31% since 05/05/26 |
| Low | 122.57 on 05/29/26 | 33.79 on 06/04/26 | 140.12 on 05/29/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 135.21 on 05/08/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 92.66 on 05/08/26 | 86.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | +16.32% since 03/05/26 | +0.72% since 03/05/26 | +8.27% since 03/05/26 | +11.74% since 03/05/26 | -3.51% since 03/05/26 |
| Low | 106.27 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 135.21 on 05/08/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +31.71% since 12/05/25 | +50.43% since 12/05/25 | +24.91% since 12/05/25 | +58.56% since 12/05/25 | +35.91% since 12/05/25 |
| Low | 92.02 on 12/19/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 135.21 on 05/08/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,280 | 7,829,651 | 7,546,175 | 4,013,370 | 3,829,751 |
| Shares Outstanding, K | 18,203 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 1,042,460,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 494,610,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 253,700,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 140,420,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.91 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 05/11/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/03/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.900 on 05/26/26 | 1.030 on 03/12/26 | N/A | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 10.91 | 21.96 | 9.21 | 9.96 |