Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | FRO | KEX | HAFN | STNG |
| Company | Danaos Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.43 | 36.77 | 135.16 | 7.91 | 76.51 |
| High | 117.05 | 36.81 | 137.45 | 8.13 | 77.00 |
| Low | 115.36 | 35.70 | 134.00 | 7.80 | 75.50 |
| Latest | 116.65 | 36.48 | 137.29 | 8.10 | 76.54 |
| Change | +1.22 | -0.12 | +1.37 | +0.19 | +0.11 |
| % Change | +1.06% | -0.33% | +1.01% | +2.40% | +0.14% |
| Volume | 42,400 | 3,278,200 | 500,200 | 1,433,500 | 444,500 |
| 20-Day Average Volume | 70,835 | 4,224,600 | 834,195 | 2,274,000 | 1,323,780 |
| Previous Close | 115.43 | 36.60 | 135.92 | 7.91 | 76.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.57 | 33.60 | 130.75 | 7.30 | 72.11 |
| 20-Day Raw Stochastic | 96.29% | 93.02% | 96.49% | 98.14% | 85.25% |
| 20-Day Relative Strength | 59.55 | 60.59 | 63.05 | 67.45 | 58.61 |
| Weighted Alpha | +57.74 | +137.43 | +49.01 | +93.14 | +110.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 03/27/26 | +8.41% since 03/27/26 | +2.36% since 03/27/26 | +8.29% since 03/27/26 | +1.10% since 03/27/26 |
| Low | 108.54 on 03/30/26 | 33.00 on 03/30/26 | 131.64 on 03/31/26 | 7.29 on 03/30/26 | 73.35 on 04/02/26 |
| High | 117.05 on 04/06/26 | 36.98 on 04/02/26 | 137.45 on 04/06/26 | 8.13 on 04/06/26 | 77.37 on 04/02/26 |
| 1-Month | |||||
| %Chg | +6.12% since 03/06/26 | +5.56% since 03/06/26 | +7.59% since 03/06/26 | +8.58% since 03/06/26 | -0.40% since 03/06/26 |
| Low | 106.27 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 117.05 on 04/06/26 | 36.98 on 04/02/26 | 137.96 on 03/24/26 | 8.13 on 04/06/26 | 78.35 on 03/09/26 |
| 3-Month | |||||
| %Chg | +21.65% since 01/06/26 | +68.81% since 01/06/26 | +15.93% since 01/06/26 | +51.97% since 01/06/26 | +47.96% since 01/06/26 |
| Low | 96.00 on 01/07/26 | 22.72 on 01/07/26 | 115.00 on 01/29/26 | 5.45 on 01/07/26 | 53.12 on 01/07/26 |
| High | 118.82 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 8.13 on 04/06/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.76% since 10/06/25 | +58.75% since 10/06/25 | +64.58% since 10/06/25 | +30.65% since 10/06/25 | +36.10% since 10/06/25 |
| Low | 83.56 on 10/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 118.82 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 8.13 on 04/06/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,171 | 8,148,001 | 7,288,165 | 4,054,381 | 3,956,246 |
| Shares Outstanding, K | 18,203 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 1,042,460,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 494,610,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 266,270,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 117,910,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.95 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.14 on 02/09/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/12/26 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.900 on 02/23/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 19.79 | 21.30 | 11.24 | 13.35 |