Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | FRO | KEX | HAFN | INSW |
| Company | Danaos Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.90 | 39.07 | 143.16 | 9.00 | 89.60 |
| High | 134.60 | 39.20 | 146.86 | 9.04 | 89.75 |
| Low | 130.12 | 36.43 | 142.01 | 8.56 | 84.42 |
| Latest | 132.40 | 37.19 | 146.70 | 8.70 | 85.31 |
| Change | -0.43 | -1.34 | +3.63 | -0.24 | -3.09 |
| % Change | -0.32% | -3.48% | +2.54% | -2.68% | -3.50% |
| Volume | 113,513 | 3,860,973 | 768,717 | 1,311,158 | 663,700 |
| 20-Day Average Volume | 90,191 | 2,786,079 | 720,326 | 1,654,213 | 594,590 |
| Previous Close | 132.83 | 38.53 | 143.07 | 8.94 | 88.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.52 | 36.80 | 146.31 | 8.70 | 82.70 |
| 20-Day Raw Stochastic | 86.39% | 60.80% | 37.84% | 47.32% | 62.99% |
| 20-Day Relative Strength | 68.85 | 54.65 | 57.88 | 57.29 | 59.11 |
| Weighted Alpha | +62.69 | +106.26 | +45.12 | +72.82 | +131.63 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/06/26 | -1.35% since 05/06/26 | +2.91% since 05/06/26 | -1.36% since 05/06/26 | -0.54% since 05/06/26 |
| Low | 126.34 on 05/12/26 | 36.43 on 05/13/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.42 on 05/13/26 |
| High | 135.21 on 05/08/26 | 39.55 on 05/08/26 | 147.55 on 05/11/26 | 9.04 on 05/13/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | +13.81% since 04/13/26 | +6.75% since 04/13/26 | +3.38% since 04/13/26 | +5.33% since 04/13/26 | +13.43% since 04/13/26 |
| Low | 114.57 on 04/21/26 | 33.53 on 04/22/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 135.21 on 05/08/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +22.54% since 02/13/26 | +20.28% since 02/13/26 | +17.43% since 02/13/26 | +29.27% since 02/13/26 | +33.40% since 02/13/26 |
| Low | 106.27 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 62.79 on 02/17/26 |
| High | 135.21 on 05/08/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +39.35% since 11/13/25 | +48.46% since 11/13/25 | +36.44% since 11/13/25 | +35.51% since 11/13/25 | +59.19% since 11/13/25 |
| Low | 92.02 on 12/19/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 135.21 on 05/08/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,903 | 8,577,664 | 7,654,246 | 4,582,322 | 4,376,242 |
| Shares Outstanding, K | 18,203 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 1,042,460,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 494,610,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 266,270,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 117,910,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.90 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.14 on 02/09/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 08/03/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.900 on 02/23/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/26/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 21.68 | 22.48 | 13.09 | 10.53 |