Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | LNG | FANG | EQT |
| Company | Concho Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.12 | 133.37 | 251.38 | 178.41 | 64.26 |
| High | 69.12 | 136.14 | 258.35 | 181.64 | 65.32 |
| Low | 64.60 | 133.01 | 250.67 | 176.90 | 63.57 |
| Latest | 65.60 | 133.04 | 253.84 | 177.01 | 64.64 |
| Change | -4.20 | +0.53 | +3.52 | +0.37 | +0.81 |
| % Change | -6.02% | +0.40% | +1.41% | +0.21% | +1.27% |
| Volume | 18,053,800 | 5,809,500 | 3,109,878 | 4,680,200 | 9,253,748 |
| 20-Day Average Volume | 2,619,320 | 6,327,135 | 2,948,265 | 3,715,905 | 9,950,080 |
| Previous Close | 69.80 | 132.51 | 250.32 | 176.64 | 63.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 125.67 | 235.82 | 174.64 | 60.56 |
| 20-Day Raw Stochastic | 65.46% | 85.38% | 87.39% | 58.36% | 92.85% |
| 20-Day Relative Strength | 58.89 | 67.87 | 70.15 | 58.74 | 68.07 |
| Weighted Alpha | -8.66 | +17.09 | +21.84 | +29.04 | +32.35 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +1.53% since 03/05/26 | +1.72% since 03/05/26 | -1.13% since 03/05/26 | +4.82% since 03/05/26 |
| Low | 63.38 on 01/11/21 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 61.33 on 03/10/26 |
| High | 70.44 on 01/14/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.32 on 03/12/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +12.89% since 02/12/26 | +16.61% since 02/12/26 | +5.73% since 02/12/26 | +13.05% since 02/12/26 |
| Low | 56.42 on 12/29/20 | 117.79 on 02/17/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 70.44 on 01/14/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.32 on 03/12/26 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +23.17% since 12/12/25 | +34.05% since 12/12/25 | +12.98% since 12/12/25 | +16.32% since 12/12/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.32 on 03/12/26 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +12.59% since 09/12/25 | +7.52% since 09/12/25 | +29.32% since 09/12/25 | +26.89% since 09/12/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 70.44 on 01/14/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.32 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 71,090,552 | 52,618,016 | 49,826,436 | 39,885,324 |
| Shares Outstanding, K | 196,305 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 4,592,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -705,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 834,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -61,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.98 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 02/16/21 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 11/05/20 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 12.58 | 14.90 | 14.83 | 20.27 |