Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | LNG | FANG | EQT |
| Company | Concho Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.12 | 106.23 | 208.90 | 152.80 | 52.60 |
| High | 69.12 | 106.91 | 208.90 | 153.18 | 53.23 |
| Low | 64.60 | 105.08 | 204.54 | 150.59 | 52.12 |
| Latest | 65.60 | 106.19 | 203.97 | 151.82 | 51.42 |
| Change | -4.20 | +0.87 | -2.73 | +0.54 | +0.88 |
| % Change | -6.02% | +0.83% | -1.32% | +0.36% | +1.74% |
| Volume | 18,053,800 | 28,646 | 15,616 | 13,265 | 1,642,714 |
| 20-Day Average Volume | 2,619,320 | 3,590,602 | 1,690,411 | 1,795,598 | 8,788,726 |
| Previous Close | 69.80 | 105.32 | 206.70 | 151.28 | 50.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 105.36 | 195.50 | 148.69 | 52.88 |
| 20-Day Raw Stochastic | 65.46% | 41.42% | 80.53% | 70.36% | 55.93% |
| 20-Day Relative Strength | 58.89 | 49.07 | 56.49 | 52.58 | 45.69 |
| Weighted Alpha | -8.66 | -18.11 | -12.95 | -3.98 | -2.93 |
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +0.62% since 01/12/26 | +5.90% since 01/12/26 | +2.79% since 01/12/26 | +0.82% since 01/12/26 |
| Low | 63.38 on 01/11/21 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 148.71 on 01/13/26 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 112.45 on 01/14/26 | 208.90 on 01/20/26 | 156.85 on 01/14/26 | 53.23 on 01/20/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +4.08% since 12/19/25 | +7.96% since 12/19/25 | +2.40% since 12/19/25 | -2.39% since 12/19/25 |
| Low | 56.42 on 12/29/20 | 102.28 on 01/05/26 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 112.45 on 01/14/26 | 208.90 on 01/20/26 | 156.85 on 01/14/26 | 55.20 on 12/30/25 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | -0.29% since 10/20/25 | -7.44% since 10/20/25 | +7.43% since 10/20/25 | -6.86% since 10/20/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -9.85% since 07/18/25 | -16.14% since 07/18/25 | +7.29% since 07/18/25 | -11.17% since 07/18/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 70.44 on 01/14/21 | 126.11 on 09/02/25 | 244.92 on 08/27/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 57,146,424 | 44,489,076 | 43,325,836 | 31,540,348 |
| Shares Outstanding, K | 196,305 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 4,592,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | -705,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 834,000,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -61,000,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 1.98 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/16/21 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/05/20 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 10.15 | 11.29 | 10.83 | 17.58 |