Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | FANG | LNG | EQT |
| Company | Concho Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.12 | 132.74 | 193.11 | 228.43 | 55.49 |
| High | 69.12 | 134.41 | 193.90 | 228.77 | 55.54 |
| Low | 64.60 | 132.15 | 189.50 | 225.28 | 54.71 |
| Latest | 65.60 | 132.90 | 190.69 | 224.92 | 54.71 |
| Change | -4.20 | -1.68 | -3.45 | -4.65 | -0.64 |
| % Change | -6.02% | -1.25% | -1.78% | -2.03% | -1.16% |
| Volume | 18,053,800 | 1,854,793 | 801,310 | 1,293,457 | 3,001,694 |
| 20-Day Average Volume | 2,619,320 | 3,304,096 | 2,174,310 | 2,240,144 | 6,279,106 |
| Previous Close | 69.80 | 134.58 | 194.14 | 229.57 | 55.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 137.20 | 199.71 | 245.38 | 56.97 |
| 20-Day Raw Stochastic | 65.46% | 25.79% | 18.32% | 0.38% | 7.17% |
| 20-Day Relative Strength | 58.89 | 46.27 | 46.77 | 34.41 | 40.42 |
| Weighted Alpha | -8.66 | +23.26 | +43.08 | -5.76 | -2.39 |
| Today's Opinion | 88% Buy | 48% Buy | 64% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -4.86% since 05/21/26 | -4.63% since 05/21/26 | -6.23% since 05/21/26 | -4.78% since 05/21/26 |
| Low | 63.38 on 01/11/21 | 132.21 on 05/29/26 | 189.87 on 05/29/26 | 225.28 on 05/29/26 | 54.59 on 05/28/26 |
| High | 70.44 on 01/14/21 | 141.85 on 05/22/26 | 201.90 on 05/26/26 | 241.16 on 05/22/26 | 58.08 on 05/22/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -4.27% since 04/29/26 | -6.65% since 04/29/26 | -17.18% since 04/29/26 | -6.99% since 04/29/26 |
| Low | 56.42 on 12/29/20 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 225.28 on 05/29/26 | 54.59 on 05/28/26 |
| High | 70.44 on 01/14/21 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +7.33% since 02/27/26 | +10.10% since 02/27/26 | -4.35% since 02/27/26 | -10.49% since 02/27/26 |
| Low | 39.74 on 10/29/20 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 225.28 on 05/29/26 | 54.59 on 05/28/26 |
| High | 70.44 on 01/14/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +23.49% since 11/28/25 | +25.61% since 11/28/25 | +8.16% since 11/28/25 | -9.66% since 11/28/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 71,681,216 | 54,614,104 | 48,106,856 | 34,620,208 |
| Shares Outstanding, K | 196,305 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 4,592,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -705,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 834,000,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -61,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.98 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/16/21 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 11/05/20 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 12.54 | 16.45 | 11.73 | 13.14 |