Concho Resources Inc
(CXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | FANG | LNG | EQT |
| Company | Concho Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.12 | 111.23 | 162.91 | 211.04 | 56.21 |
| High | 69.12 | 114.97 | 169.49 | 213.87 | 56.56 |
| Low | 64.60 | 110.99 | 162.91 | 206.19 | 54.87 |
| Latest | 65.60 | 114.67 | 168.99 | 213.86 | 55.40 |
| Change | -4.20 | +4.24 | +6.11 | +2.90 | -0.20 |
| % Change | -6.02% | +3.84% | +3.75% | +1.37% | -0.36% |
| Volume | 18,053,800 | 4,824,700 | 2,672,400 | 2,209,300 | 8,148,700 |
| 20-Day Average Volume | 2,619,320 | 4,947,215 | 2,086,740 | 1,901,290 | 12,263,885 |
| Previous Close | 69.80 | 110.43 | 162.88 | 210.96 | 55.60 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 108.22 | 154.41 | 204.24 | 53.77 |
| 20-Day Raw Stochastic | 65.46% | 94.01% | 98.34% | 99.18% | 68.13% |
| 20-Day Relative Strength | 58.89 | 59.97 | 64.59 | 61.74 | 51.80 |
| Weighted Alpha | -8.66 | -5.87 | +18.54 | -3.16 | +7.52 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +3.29% since 01/28/26 | +5.44% since 01/28/26 | +2.80% since 01/28/26 | -1.00% since 01/28/26 |
| Low | 63.38 on 01/11/21 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.16 on 02/03/26 |
| High | 70.44 on 01/14/21 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +6.90% since 01/02/26 | +10.93% since 01/02/26 | +8.12% since 01/02/26 | +3.63% since 01/02/26 |
| Low | 56.42 on 12/29/20 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +8.94% since 11/04/25 | +21.21% since 11/04/25 | +3.44% since 11/04/25 | -0.81% since 11/04/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 70.44 on 01/14/21 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -2.00% since 08/04/25 | +14.35% since 08/04/25 | -11.63% since 08/04/25 | +6.81% since 08/04/25 |
| Low | 39.74 on 10/29/20 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 70.44 on 01/14/21 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 62,219,716 | 48,397,888 | 46,030,156 | 34,573,312 |
| Shares Outstanding, K | 196,305 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 4,592,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -705,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 834,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -61,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.98 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/16/21 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/05/20 | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 10.38 | 11.69 | 11.75 | 19.58 |