Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | ERII |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 104.67 | 37.15 | 100.59 | 57.00 | 14.28 |
| High | 106.23 | 37.45 | 101.61 | 57.85 | 14.36 |
| Low | 103.93 | 36.83 | 100.31 | 56.34 | 14.17 |
| Latest | 106.15 | 37.27 | 101.56 | 56.68 | 14.30 |
| Change | +1.36 | +0.10 | +0.83 | -0.53 | unch |
| % Change | +1.30% | +0.27% | +0.82% | -0.93% | unch |
| Volume | 593,600 | 1,813,000 | 897,000 | 491,000 | 373,900 |
| 20-Day Average Volume | 1,237,150 | 1,784,325 | 671,465 | 553,510 | 389,775 |
| Previous Close | 104.79 | 37.17 | 100.73 | 57.21 | 14.30 |
| Industry | Waste Removal Svcs | Engineering & R&D Services | Pollution Controls | Auto - Truck Original Parts | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.79 | 34.98 | 93.35 | 53.97 | 14.07 |
| 20-Day Raw Stochastic | 99.07% | 95.71% | 99.62% | 80.79% | 77.95% |
| 20-Day Relative Strength | 65.60 | 63.10 | 72.54 | 66.00 | 49.36 |
| Weighted Alpha | -0.95 | -3.11 | +55.21 | +50.07 | +6.42 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 01/09/26 | +2.59% since 01/09/26 | +6.97% since 01/09/26 | +3.53% since 01/09/26 | +0.99% since 01/09/26 |
| Low | 97.94 on 01/13/26 | 35.66 on 01/12/26 | 94.22 on 01/12/26 | 54.40 on 01/12/26 | 14.04 on 01/14/26 |
| High | 106.23 on 01/16/26 | 37.45 on 01/16/26 | 101.61 on 01/16/26 | 57.85 on 01/16/26 | 14.50 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.33% since 12/16/25 | +9.14% since 12/16/25 | +11.46% since 12/16/25 | +6.90% since 12/16/25 | -0.97% since 12/16/25 |
| Low | 97.59 on 01/02/26 | 33.25 on 01/05/26 | 88.50 on 12/31/25 | 51.76 on 12/31/25 | 13.31 on 12/31/25 |
| High | 106.23 on 01/16/26 | 37.45 on 01/16/26 | 101.61 on 01/16/26 | 57.85 on 01/16/26 | 14.62 on 12/17/25 |
| 3-Month | |||||
| %Chg | +23.52% since 10/16/25 | +13.63% since 10/16/25 | +23.43% since 10/16/25 | +27.72% since 10/16/25 | -14.75% since 10/16/25 |
| Low | 82.22 on 10/30/25 | 31.18 on 11/10/25 | 81.60 on 10/17/25 | 43.53 on 10/17/25 | 13.27 on 11/20/25 |
| High | 106.23 on 01/16/26 | 37.75 on 11/13/25 | 101.61 on 01/16/26 | 57.85 on 01/16/26 | 18.32 on 10/27/25 |
| 6-Month | |||||
| %Chg | -3.36% since 07/16/25 | +0.35% since 07/16/25 | +45.21% since 07/16/25 | +50.91% since 07/16/25 | +6.32% since 07/16/25 |
| Low | 82.22 on 10/30/25 | 31.18 on 11/10/25 | 69.48 on 07/17/25 | 37.12 on 07/18/25 | 12.65 on 08/01/25 |
| High | 111.48 on 07/29/25 | 38.65 on 07/31/25 | 101.61 on 01/16/26 | 57.85 on 01/16/26 | 18.32 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,739,888 | 9,733,918 | 11,713,625 | 4,619,874 | 757,500 |
| Shares Outstanding, K | 63,494 | 261,173 | 115,337 | 81,508 | 52,972 |
| Annual Sales | 1,557,280,000 | 5,442,590,000 | 3,690,900,000 | 1,669,600,000 | 144,950,000 |
| Annual Net Income | 13,540,000 | 247,720,000 | 367,000,000 | 185,600,000 | 23,050,000 |
| Last Quarter Sales | 485,350,000 | 1,330,100,000 | 935,400,000 | 447,700,000 | 32,000,000 |
| Last Quarter Net Income | 9,980,000 | 127,750,000 | 113,900,000 | 54,800,000 | 3,870,000 |
| 60-Month Beta | 0.80 | 0.90 | 0.99 | 1.57 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.45 on 11/12/25 | 0.94 on 12/04/25 | 0.69 on 11/07/25 | 0.12 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/26/26 | 02/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.065 on 12/01/25 | 0.300 on 12/05/25 | 0.055 on 11/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 11/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.93 | 23.83 | 26.58 | 21.59 | 42.06 |