Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | ERII |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.01 | 210.61 | 73.75 | 30.79 | 15.17 |
| High | 103.24 | 212.75 | 74.66 | 31.37 | 15.23 |
| Low | 101.50 | 205.35 | 73.54 | 30.75 | 14.70 |
| Last | 101.92 | 210.55 | 74.29 | 31.36 | 14.91 |
| Change | +0.15 | +2.34 | +1.21 | +1.10 | +0.07 |
| % Change | +0.15% | +1.12% | +1.66% | +3.64% | +0.47% |
| Volume | 431,400 | 289,400 | 367,800 | 1,072,900 | 258,400 |
| 20-Day Average Volume | 368,560 | 292,820 | 431,165 | 1,201,470 | 373,860 |
| Previous Close | 101.77 | 208.21 | 73.08 | 30.26 | 14.84 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.39 | 203.86 | 72.15 | 29.56 | 14.01 |
| 20-Day Raw Stochastic | 48.49% | 74.77% | 86.72% | 80.71% | 74.89% |
| 20-Day Relative Strength | 52.09% | 54.94% | 55.27% | 60.15% | 57.95% |
| Weighted Alpha | +29.43 | +29.02 | +20.37 | +37.23 | -42.82 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/19/24 | +4.24% since 07/19/24 | +2.38% since 07/19/24 | +1.52% since 07/19/24 | +4.34% since 07/19/24 |
| Low | 101.50 on 07/26/24 | 200.96 on 07/22/24 | 72.10 on 07/25/24 | 29.69 on 07/25/24 | 14.06 on 07/22/24 |
| High | 108.59 on 07/22/24 | 212.75 on 07/26/24 | 74.66 on 07/26/24 | 31.37 on 07/26/24 | 15.23 on 07/26/24 |
| 1-Month | |||||
| %Chg | +3.54% since 06/26/24 | -0.98% since 06/26/24 | +4.50% since 06/26/24 | +8.18% since 06/26/24 | +15.14% since 06/26/24 |
| Low | 95.64 on 07/01/24 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 27.72 on 07/03/24 | 12.46 on 07/02/24 |
| High | 108.59 on 07/22/24 | 216.08 on 06/27/24 | 75.10 on 07/18/24 | 32.23 on 07/18/24 | 15.73 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.17% since 04/26/24 | +9.38% since 04/26/24 | +2.80% since 04/26/24 | +0.19% since 04/26/24 | +5.00% since 04/26/24 |
| Low | 88.86 on 04/29/24 | 188.38 on 04/29/24 | 69.00 on 07/10/24 | 27.62 on 06/14/24 | 12.26 on 06/21/24 |
| High | 108.59 on 07/22/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 32.23 on 07/18/24 | 15.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.01% since 01/26/24 | +30.42% since 01/26/24 | +15.59% since 01/26/24 | +40.69% since 01/26/24 | -7.74% since 01/26/24 |
| Low | 84.45 on 02/16/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 21.09 on 02/07/24 | 12.26 on 06/21/24 |
| High | 108.59 on 07/22/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 33.70 on 04/04/24 | 16.62 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,902,150 | 11,138,611 | 8,799,197 | 2,522,353 | 850,777 |
| Shares Outstanding, K | 57,995 | 53,497 | 120,405 | 83,356 | 57,330 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 1,628,100,000 | 128,350,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 171,300,000 | 21,500,000 |
| Last Quarter Sales | 341,010,000 | 1,251,620,000 | 927,900,000 | 426,600,000 | 12,090,000 |
| Last Quarter Net Income | -4,120,000 | 76,450,000 | 113,500,000 | 45,500,000 | -8,260,000 |
| 60-Month Beta | 0.98 | 0.93 | 1.05 | 1.76 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | 0.60 on 05/03/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 09/03/24 | 08/02/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | 08/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 127.07 | 34.98 | 22.15 | 13.37 | 40.91 |