Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Casella Waste Sys (CWST)
Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 91.31 178.68 66.37 22.90 15.13
High 92.98 179.48 66.84 23.22 15.28
Low 91.02 176.32 66.07 22.63 13.95
Last 92.36 177.15 66.76 22.81 14.04
Change +1.13 -1.18 +0.73 unch -1.07
% Change +1.24% -0.66% +1.11% unch -7.08%
Volume 226,800 198,400 321,400 1,744,700 689,800
20-Day Average Volume 335,865 311,040 392,785 1,433,315 458,940
Previous Close 91.23 178.33 66.03 22.81 15.11
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.69 171.92 66.27 22.37 15.49
20-Day Raw Stochastic 92.73% 81.81% 66.67% 80.75% 3.15%
20-Day Relative Strength 64.24% 59.20% 57.26% 53.19% 34.11%
Weighted Alpha +21.30 +30.20 +9.10 +6.30 -46.50
Today's Opinion 88% Buy 100% Buy 100% Buy N/A 100% Sell
Previous Opinion 88% Buy 100% Buy 88% Buy N/A 100% Sell
Last Month's Opinion 56% Buy 40% Buy 88% Buy N/A 100% Sell
Performance  
5-Days  
%Chg -0.47% since 02/15/24 -1.94% since 02/15/24 -0.18% since 02/15/24 +1.24% since 02/15/24 -13.49% since 02/15/24
Low 84.45 on 02/16/24 174.75 on 02/21/24 65.91 on 02/20/24 22.30 on 02/22/24 13.95 on 02/23/24
High 92.98 on 02/23/24 181.31 on 02/16/24 67.29 on 02/16/24 23.22 on 02/23/24 16.20 on 02/16/24
1-Month  
%Chg +7.86% since 01/23/24 +9.44% since 01/23/24 +3.06% since 01/23/24 +1.74% since 01/23/24 -17.31% since 01/23/24
Low 84.45 on 02/16/24 158.04 on 01/31/24 64.06 on 01/29/24 21.09 on 02/07/24 13.95 on 02/23/24
High 92.98 on 02/23/24 181.40 on 02/15/24 68.11 on 02/12/24 23.22 on 02/23/24 17.51 on 01/24/24
3-Month  
%Chg +16.12% since 11/22/23 +7.65% since 11/22/23 +10.97% since 11/22/23 +5.31% since 11/22/23 -27.52% since 11/22/23
Low 79.16 on 11/28/23 154.61 on 11/30/23 58.75 on 11/28/23 21.09 on 02/07/24 13.95 on 02/23/24
High 92.98 on 02/23/24 181.40 on 02/15/24 68.11 on 02/12/24 25.39 on 12/15/23 19.66 on 12/15/23
6-Month  
%Chg +13.20% since 08/23/23 +11.49% since 08/23/23 +8.66% since 08/23/23 +3.26% since 08/23/23 -49.06% since 08/23/23
Low 72.97 on 10/27/23 143.35 on 10/27/23 57.05 on 11/01/23 18.21 on 11/01/23 13.95 on 02/23/24
High 92.98 on 02/23/24 181.40 on 02/15/24 68.11 on 02/12/24 25.39 on 12/15/23 28.02 on 08/29/23
Key Statistics  
Market Capitalization, $K 5,356,418 9,424,380 8,020,280 1,900,278 801,389
Shares Outstanding, K 57,995 53,200 120,136 83,309 57,079
Annual Sales 1,264,540,000 4,522,550,000 3,430,800,000 1,628,100,000 125,590,000
Annual Net Income 25,400,000 273,420,000 358,800,000 171,300,000 24,050,000
Last Quarter Sales 359,570,000 1,228,270,000 846,300,000 399,700,000 37,040,000
Last Quarter Net Income -1,810,000 74,970,000 92,100,000 34,800,000 9,660,000
60-Month Beta 0.91 0.95 1.09 N/A 1.29
Per-Share Information  
Most Recent Earnings 0.13 on 02/15/24 1.40 on 01/31/24 0.75 on 11/29/23 0.49 on 02/14/24 0.39 on 02/21/24
Latest Earnings Date 02/15/24 01/31/24 02/28/24 02/14/24 02/21/24
Most Recent Dividend N/A 0.260 on 02/13/24 0.250 on 02/09/24 N/A N/A
Next Ex-Dividends Date N/A 02/13/24 02/09/24 N/A N/A
Ratios  
Price/Earnings ttm 97.05 31.62 21.72 0.00 37.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar