Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cielo Waste Solutions Corp (CWSFF)

Cielo Waste Solutions Corp (CWSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0337 +39.47%
on 03/30/26
0.0560 -16.07%
on 03/20/26
-0.0065 (-12.15%)
since 03/02/26
3-Month
0.0337 +39.47%
on 03/30/26
0.0945 -50.26%
on 01/15/26
+0.0016 (+3.52%)
since 01/02/26
52-Week
0.0101 +365.35%
on 04/04/25
0.1772 -73.48%
on 10/27/25
-0.0330 (-41.25%)
since 03/31/25

Most Recent Stories

More News
Cielo Provides Update on Proposed Acquisition and Announces Investor Summit Presentation

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, March 26, 2026 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Announces Strategic Partnership Framework Agreement with Tano T’enneh Enterprises for Proposed Sustainable Aviation Fuel Facility in British Columbia

CALGARY, Alberta, March 16, 2026 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“ Cielo ” or the “ Company ”) is pleased to announce that it has entered into a non-binding...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Closes Private Placement Financing Previously Announced in Connection with Strategic Asset Acquisition

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES  OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, March 02, 2026 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Executes Binding LOI to Advance Clean Fuels Project Development Through Strategic Asset Acquisition and Concurrent Financing

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Announces Closing of First Tranche of Unit Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Waste Solutions Announces Webinar Presenting Project Nexus Advancements

CALGARY, Alberta, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“Cielo” or the “Company” ) will host a live investor and stakeholder webinar on Thursday,...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Five of the Top Ways to Invest in the Green Roofing Boom

Distributed on behalf of Northstar Clean Technologies Inc. Governments all over the world are pushing for a greener future. The U.S. wants to cut emissions by up to 52% by 2030. Europe says...

ROOOF : 0.1500 (-2.34%)
ECM.VN : 0.150 (-6.25%)
ROOF.VN : 0.210 (unch)
ACT.CN : 14.4000 (+0.70%)
CWSFF : 0.0470 (-3.29%)
CVW.VN : 0.980 (-6.67%)
CVWFF : 0.6871 (unch)
ECLMF : 0.1082 (-16.77%)
CMC.VN : 0.065 (unch)
ADUR : 10.37 (+0.58%)
Cielo Confirms No Material Change

CALGARY, Alberta, Oct. 24, 2025 (GLOBE NEWSWIRE) -- At the request of CIRO, Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“ Cielo ” or the “ Company ”) wishes to confirm that the Company’s...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Announces Private Placement of Units

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)
Cielo Advances Waste-to-Fuel Innovation with Project Nexus and Confirms Trading on OTCQB®

CALGARY, Alberta, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“ Cielo ” or the “ Company ”) is proud to announce the launch of its first commercial...

CWSFF : 0.0470 (-3.29%)
CMC.VN : 0.065 (unch)

Key Turning Points

3rd Resistance Point 0.0525
2nd Resistance Point 0.0513
1st Resistance Point 0.0491
Last Price 0.0470
1st Support Level 0.0457
2nd Support Level 0.0445
3rd Support Level 0.0423

See More

52-Week High 0.1772
Fibonacci 61.8% 0.1134
Fibonacci 50% 0.0936
Fibonacci 38.2% 0.0739
Last Price 0.0470
52-Week Low 0.0101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.