Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cielo Waste Solutions Corp (CWSFF)

Cielo Waste Solutions Corp (CWSFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CWSFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2012 +4.97%
on 11/18/21
0.3745 -43.60%
on 10/29/21
-0.0903 (-29.95%)
since 10/26/21
3-Month
0.1850 +14.16%
on 10/01/21
0.9810 -78.47%
on 09/01/21
-0.6788 (-76.27%)
since 08/26/21
52-Week
0.0530 +298.49%
on 12/14/20
1.3600 -84.47%
on 07/14/21
+0.1462 (+224.92%)
since 11/24/20

Most Recent Stories

More News
Cielo Announces Improved Earnings Potential by Eliminating Royalty and Refinery Fees

VANCOUVER, BC / ACCESSWIRE / November 23, 2021 / Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to provide an update in relation to its agreement with 18887711...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Provides Operational Update and Production Forecast for Aldersyde and Fort Saskatchewan Facilities

VANCOUVER, BC / ACCESSWIRE / November 12, 2021 / Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to provide an operational update and production forecast including...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Annual General and Special Meeting Results

VANCOUVER, BC / ACCESSWIRE / October 28, 2021 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") announces the results of its annual general and special meeting of shareholders...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Fiscal Q1 2022 Financial Results

VANCOUVER, BC / ACCESSWIRE / September 28, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF)(FRA:C36) ("Cielo" or the "Company") today announced the financial results for the three months ended...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Fiscal Q1 2022 Conference Call and Webcast

VANCOUVER, BC / ACCESSWIRE / September 28, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") intends to file its financial statements and management's discussion and...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Corporate Change and Provides Operational Update

VANCOUVER, BC / ACCESSWIRE / September 27, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") today announces that Mr. Gregg Gegunde, Chief Operating Officer of the Company,...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Resignation of Directors

VANCOUVER, BC / ACCESSWIRE / September 24, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF)(FRA:C36) ("Cielo" or the "Company") announces that Ms. Andrea Whyte and Mr. George H. Brookman have...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Filing of Annual Financial Statements and Annual Results

VANCOUVER, BC / ACCESSWIRE / September 20, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") announces the filing of its annual audited financial statements for the year...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Appointment of Andrea Whyte to Board of Directors and Provides MCTO Update

VANCOUVER, BC / ACCESSWIRE / September 14, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") announces the appointment of Andrea Whyte to the Board of Directors (the...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)
Cielo Announces Application for The Management Cease Trade Order has Been Accepted

VANCOUVER, BC / ACCESSWIRE / September 7, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") The Company announces that, further to its news release dated August 27, 2021,...

CMC.VN : 0.275 (-1.79%)
CWSFF : 0.2112 (-3.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2300
2nd Resistance Point 0.2245
1st Resistance Point 0.2178
Last Price 0.2112
1st Support Level 0.2056
2nd Support Level 0.2001
3rd Support Level 0.1934

See More

52-Week High 1.3600
Fibonacci 61.8% 0.8607
Fibonacci 50% 0.7065
Fibonacci 38.2% 0.5523
Last Price 0.2112
52-Week Low 0.0530

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar