Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cielo Waste Solutions Corp (CWSFF)

Cielo Waste Solutions Corp (CWSFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CWSFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0530 +343.40%
on 04/01/24
2.1000 -88.81%
on 04/08/24
+0.0350 (+17.50%)
since 03/22/24
3-Month
0.0101 +2,226.73%
on 02/07/24
2.1000 -88.81%
on 04/08/24
-0.0050 (-2.08%)
since 01/23/24
52-Week
0.0045 +5,122.22%
on 11/14/23
5.8500 -95.98%
on 11/14/23
-0.4400 (-65.19%)
since 04/21/23

Most Recent Stories

More News
Cielo Announces Appointment of Executive Vice President, Operations

VANCOUVER, BC / ACCESSWIRE / July 15, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, today announced the appointment...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
CIELO ANNOUNCES MARKETED FINANCING FOR GROSS PROCEEDS OF C$8,500,000

/CNW/ - Cielo Waste Solutions Corp. (the "Company" or "Cielo") (TSXV: CMC) (OTCQG: CWSFF) today announced that it has filed a preliminary short form prospectus...

CWSFF : 0.2350 (+2.17%)
CMC.VN : 0.320 (unch)
Cielo Announces Change of Management, Engagement of Echelon Wealth Partners, and Provides Production Update

VANCOUVER, BC / ACCESSWIRE / June 13, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, today announced the resignations...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Announces Update to Capital Allocation Plans; Continues to Execute Corporate Strategy

Revised Plan Addresses Current Inflationary Environment Shifts Focus to Research & Development Demonstration Facility VANCOUVER, BC / ACCESSWIRE / May 12, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC;...

CWSFF : 0.2350 (+2.17%)
CMC.VN : 0.320 (unch)
Cielo Announces Chief Financial Officer Transition and Provides Aldersyde Facility Operational Update

Corporate Controller, Anna Cheong, to serve as interim CFO Aldersyde Facility Phase-I modifications indicate significant process improvements VANCOUVER, BC / ACCESSWIRE / April 18, 2022 / Cielo Waste Solutions...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Reports Fiscal Q3 2022 Financial Results and Material Operational Updates for Aldersyde and Fort Saskatchewan Facilities

CALGARY, AB / ACCESSWIRE / March 21, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, today reports financial results...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Announces Extension of Term Loan

CALGARY, AB / ACCESSWIRE / March 19, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, is pleased to announce the...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Announces Timing of Fiscal Q3 2022 Financial Results and Operations Update

VANCOUVER, BC / ACCESSWIRE / March 14, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, today announces that it will...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Announces Closing of $11 Million Mortgage Loan, Partial Repayment and Amendment of Existing Loan

VANCOUVER, BC / ACCESSWIRE / February 22, 2022 / Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ("Cielo" or the "Company"), a waste-to-fuel environmental technology company, is pleased to announce:...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)
Cielo Announces Grant of Stock Options, Restricted Share Units and Deferred Share Units

VANCOUVER, BC / ACCESSWIRE / December 31, 2021 / Cielo Waste Solutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has granted a total of 26,573,197 incentive...

CMC.VN : 0.320 (unch)
CWSFF : 0.2350 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2609
2nd Resistance Point 0.2505
1st Resistance Point 0.2427
Last Price 0.2350
1st Support Level 0.2245
2nd Support Level 0.2141
3rd Support Level 0.2063

See More

52-Week High 5.8500
Fibonacci 61.8% 3.6170
Fibonacci 50% 2.9272
Fibonacci 38.2% 2.2375
Last Price 0.2350
52-Week Low 0.0045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar