Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cielo Waste Solutions Corp (CWSFF)

Cielo Waste Solutions Corp (CWSFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CWSFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9000 +17.78%
on 07/29/21
1.3600 -22.06%
on 07/14/21
+0.1568 (+17.36%)
since 07/02/21
3-Month
0.5500 +92.73%
on 05/13/21
1.3600 -22.06%
on 07/14/21
+0.3400 (+47.22%)
since 05/05/21
52-Week
0.0255 +4,056.86%
on 08/19/20
1.3600 -22.06%
on 07/14/21
+1.0280 (+3,212.50%)
since 08/05/20

Most Recent Stories

More News
Cielo Announces the Closing of CDN$4M Unsecured Convertible Debenture Financing

VANCOUVER, BC / ACCESSWIRE / August 4, 2021 / Cielo Waste Solutions (TSXV:CMC)(OTCQB:CWSFF)(CNSX:CMC.CN)(WKN:C36) ("Cielo" or the "Company") is pleased to announce the completion of the balance of the...

CMC.VN : 1.310 (+3.15%)
CWSFF : 1.0552 (+4.48%)
CMC.CN : 1.110 (+18.09%)
Cielo Announces New COO and Changes to Senior Management Team

VANCOUVER, BC / ACCESSWIRE / July 23, 2021 / Cielo WasteSolutions Corp. (TSXV:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce the appointment of Gregg Gegunde as Chief Operating Officer...

PWE : 1.26 (-4.55%)
CMC.VN : 1.310 (+3.15%)
CWSFF : 1.0552 (+4.48%)
Cielo Aldersyde And Edmonton Progress Update

CMC.CN : 1.110 (+18.09%)
CMC.VN : 1.310 (+3.15%)
CWSFF : 1.0552 (+4.48%)
Cielo Receives Final Approval to List on the TSX Venture Exchange

VANCOUVER, BC / ACCESSWIRE / June 23, 2021 / Cielo WasteSolutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has received final approval from the TSX Venture...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
Cielo Receives Conditional Approval to List on the TSX Venture Exchange

VANCOUVER, BC / ACCESSWIRE / June 15, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has received conditional approval to list its common...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
Cielo Secures Land Purchase to Build Second 100% Owned Facility in Alberta and Debt Financing for Purchase

VANCOUVER, BC / ACCESSWIRE / May 27, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has entered into an agreement to purchase land (the...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
Copper Prices Could Remain Red-Hot Through 2025

Copper prices are red-hot. All thanks to tight supply, and a substantial increase in demand, which ...

FM.TO : 25.46 (+0.65%)
FQVLF : 20.5700 (+1.98%)
IVN.TO : 9.40 (+1.08%)
CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
ACT.CN : 0.840 (+3.70%)
WIN.VN : 0.160 (+3.23%)
WINKF : 0.1208 (-8.97%)
IVPAF : 7.5173 (+1.38%)
FM : 33.15 (+0.03%)
CMC : 31.77 (-0.09%)
WIN : 0.34 (+3.12%)
Cielo Announces Changes to the Board of Directors

VANCOUVER, BC / ACCESSWIRE / May 5, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") announces changes to its Board of Directors (the "Board"). Robin Ray, Mel Angeltvedt...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
Cielo Announces Closing of CDN$10M Non-Brokered Convertible Debenture Financing and Conversion to Shares

VANCOUVER, BC / ACCESSWIRE / May 3, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce the completion of the Company's non-brokered, convertible...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
How Some of the Top Companies are Decreasing Net Zero Emissions

With the world moving toward net-zero carbon emissions, the U.S. just pledged to greenhouse gas emission ...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0552 (+4.48%)
EXRO.VN : 3.920 (+0.51%)
EXROF : 2.8700 (+0.35%)
SOLR.VN : 0.210 (-4.55%)
SAENF : 0.1700 (-3.02%)
WIN.VN : 0.160 (+3.23%)
WINKF : 0.1208 (-8.97%)
TSLA : 714.42 (+0.49%)
WIN : 0.34 (+3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.0567
2nd Resistance Point 1.0433
1st Resistance Point 1.0267
Last Price 1.0552
1st Support Level 0.9967
2nd Support Level 0.9833
3rd Support Level 0.9667

See More

52-Week High 1.3600
Last Price 1.0552
Fibonacci 61.8% 0.8502
Fibonacci 50% 0.6927
Fibonacci 38.2% 0.5353
52-Week Low 0.0255

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar