Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Clayton Williams Energy (CWEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.45 +1.11%
on 04/19/17
135.56 -2.70%
on 04/18/17
-3.92 (-2.89%)
since 04/17/17
1-Month
126.43 +4.33%
on 03/27/17
136.28 -3.21%
on 04/17/17
+3.88 (+3.03%)
since 03/24/17
3-Month
126.43 +4.33%
on 03/27/17
147.67 -10.68%
on 01/25/17
-14.51 (-9.91%)
since 01/24/17
6-Month
77.81 +69.52%
on 10/31/16
149.86 -11.98%
on 01/20/17
+57.81 (+78.03%)
since 10/24/16
YTD
102.85 +28.25%
on 01/13/17
149.86 -11.98%
on 01/20/17
+12.64 (+10.60%)
since 12/30/16
52-Week
14.82 +790.01%
on 05/04/16
149.86 -11.98%
on 01/20/17
+113.78 (+627.92%)
since 04/22/16
2-Year
6.35 +1,977.17%
on 03/01/16
149.86 -11.98%
on 01/01/17
+76.23 (+136.93%)
since 04/01/15
3-Year
6.35 +1,977.17%
on 03/28/16
149.86 -11.98%
on 01/16/17
-9.56 (-6.76%)
since 04/28/14
5-Year
6.35 +1,977.17%
on 03/28/16
149.86 -11.98%
on 01/16/17
+64.19 (+94.80%)
since 04/30/12
10-Year
6.35 +1,977.17%
on 03/01/16
149.86 -11.98%
on 01/01/17
+105.04 (+391.06%)
since 04/01/07
20-Year
2.69 +4,803.35%
on 02/01/99
149.86 -11.98%
on 01/01/17
+119.65 (+976.73%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 7 times -3.21%
3-Month 1 time -10.68%
6-Month 15 times -11.98%
YTD 5 times -11.98%
52-Week 49 times -11.98%
2-Year 7 times -11.98%
3-Year 2 times -11.98%
5-Year 19 times -11.98%
10-Year 14 times -11.98%
20-Year 16 times -11.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 1 time +4.33%
3-Month 15 times +4.33%
6-Month 2 times +69.52%
YTD 6 times +28.25%
52-Week 3 times +790.01%
2-Year 7 times +1,977.17%
3-Year 30 times +1,977.17%
5-Year 22 times +1,977.17%
10-Year 9 times +1,977.17%
20-Year 8 times +4,803.35%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.