Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | TALO | MNR | ||
| Company | Clayton Williams Energy | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 15.63 | 13.07 | ||
| High | 134.92 | 16.00 | 13.14 | ||
| Low | 131.75 | 15.46 | 12.90 | ||
| Last | 131.90 | 15.77 | 13.01 | ||
| Change | -1.00 | +0.32 | +0.03 | ||
| Percent Change | -0.75% | +2.07% | +0.23% | ||
| Volume | 1,336,000 | 1,382,199 | 459,458 | ||
| 20-Day Average Volume | 297,185 | 2,048,525 | 284,168 | ||
| Previous | 132.90 | 15.45 | 12.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 14.80 | 13.27 | ||
| 20-Day Raw Stochastic | 55.53% | 90.82% | 23.08% | ||
| 20-Day Relative Strength | 48.89 | 58.07 | 46.80 | ||
| Weighted Alpha | +316.20 | +81.13 | -5.86 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +9.67% since 08/07/26 | +0.39% since 08/07/26 | ||
| Low | 130.45 on 04/19/17 | 14.65 on 08/10/26 | 12.80 on 08/10/26 | ||
| High | 135.56 on 04/18/17 | 16.00 on 08/14/26 | 13.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +11.37% since 07/14/26 | -0.76% since 07/14/26 | ||
| Low | 126.43 on 03/27/17 | 13.50 on 07/28/26 | 12.80 on 08/10/26 | ||
| High | 136.28 on 04/17/17 | 16.00 on 08/14/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +2.20% since 05/14/26 | -9.15% since 05/14/26 | ||
| Low | 126.43 on 03/27/17 | 12.84 on 06/30/26 | 12.16 on 06/18/26 | ||
| High | 147.67 on 01/25/17 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +20.20% since 02/13/26 | -0.69% since 02/13/26 | ||
| Low | 77.81 on 10/31/16 | 10.85 on 02/26/26 | 12.11 on 04/08/26 | ||
| High | 149.86 on 01/20/17 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,579,609 | 2,166,985 | ||
| Shares Outstanding, K | 17,630 | 166,965 | 166,948 | ||
| Annual Sales, $M | 289,410,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income, $M | -292,150,000 | -494,290,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 161,460,000 | 664,810,000 | 405,960,000 | ||
| Last Qtr Income, $M | -27,180,000 | 149,670,000 | 98,210,000 | ||
| 60-Month Beta | 2.35 | 0.35 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 0.57 on 08/04/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 05/03/17 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.56 | ||