Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | MNR | NPKI | ||
| Company | Clayton Williams Energy | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 13.78 | 14.54 | ||
| High | 134.92 | 13.89 | 14.68 | ||
| Low | 131.75 | 13.47 | 14.34 | ||
| Latest | 131.90 | 13.68 | 14.36 | ||
| Change | -1.00 | -0.32 | -0.13 | ||
| % Change | -0.75% | -2.29% | -0.90% | ||
| Volume | 1,336,000 | 282,400 | 488,600 | ||
| 20-Day Average Volume | 297,185 | 361,015 | 691,840 | ||
| Previous Close | 132.90 | 14.00 | 14.49 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 13.74 | 14.03 | ||
| 20-Day Raw Stochastic | 55.53% | 38.99% | 63.03% | ||
| 20-Day Relative Strength | 48.89 | 54.20 | 52.91 | ||
| Weighted Alpha | +316.20 | +3.91 | +132.81 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -2.36% since 03/25/26 | -3.82% since 03/25/26 | ||
| Low | 130.45 on 04/19/17 | 13.47 on 04/01/26 | 14.17 on 03/30/26 | ||
| High | 135.56 on 04/18/17 | 14.79 on 03/30/26 | 14.91 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +5.07% since 02/27/26 | -0.49% since 02/27/26 | ||
| Low | 126.43 on 03/27/17 | 12.72 on 03/04/26 | 13.03 on 03/12/26 | ||
| High | 136.28 on 04/17/17 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +23.91% since 12/31/25 | +20.47% since 12/31/25 | ||
| Low | 126.43 on 03/27/17 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 147.67 on 01/25/17 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +1.79% since 10/01/25 | +22.53% since 10/01/25 | ||
| Low | 77.81 on 10/31/16 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 149.86 on 01/20/17 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,355,066 | 1,224,811 | ||
| Shares Outstanding, K | 17,630 | 168,219 | 84,528 | ||
| Annual Sales | 289,410,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -292,150,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 161,460,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | -27,180,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 2.35 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 05/03/17 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.24 | 33.09 | ||