Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | NOG | SM | ||
| Company | Clayton Williams Energy | Northern Oil and Gas | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 24.61 | 20.07 | ||
| High | 134.92 | 25.67 | 20.82 | ||
| Low | 131.75 | 24.61 | 20.02 | ||
| Latest | 131.90 | 24.85 | 20.12 | ||
| Change | -1.00 | +0.21 | -0.12 | ||
| % Change | -0.75% | +0.85% | -0.59% | ||
| Volume | 1,336,000 | 3,120,300 | 3,363,400 | ||
| 20-Day Average Volume | 297,185 | 2,104,130 | 2,970,865 | ||
| Previous Close | 132.90 | 24.64 | 20.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 22.45 | 18.97 | ||
| 20-Day Raw Stochastic | 55.53% | 85.06% | 77.49% | ||
| 20-Day Relative Strength | 48.89 | 61.03 | 48.61 | ||
| Weighted Alpha | +316.20 | -30.92 | -46.20 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +10.99% since 11/28/25 | +5.62% since 11/28/25 | ||
| Low | 130.45 on 04/19/17 | 22.23 on 12/01/25 | 19.06 on 12/01/25 | ||
| High | 135.56 on 04/18/17 | 25.67 on 12/05/25 | 20.82 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +21.28% since 11/05/25 | +12.72% since 11/05/25 | ||
| Low | 126.43 on 03/27/17 | 20.18 on 11/07/25 | 17.58 on 11/06/25 | ||
| High | 136.28 on 04/17/17 | 25.67 on 12/05/25 | 20.82 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +0.04% since 09/05/25 | -25.26% since 09/05/25 | ||
| Low | 126.43 on 03/27/17 | 20.18 on 11/07/25 | 17.58 on 11/06/25 | ||
| High | 147.67 on 01/25/17 | 28.09 on 09/26/25 | 28.65 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -10.61% since 06/05/25 | -16.20% since 06/05/25 | ||
| Low | 77.81 on 10/31/16 | 20.18 on 11/07/25 | 17.58 on 11/06/25 | ||
| High | 149.86 on 01/20/17 | 32.62 on 06/13/25 | 29.23 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,425,435 | 2,304,827 | ||
| Shares Outstanding, K | 17,630 | 97,603 | 114,554 | ||
| Annual Sales | 289,410,000 | 2,225,730,000 | 2,690,260,000 | ||
| Annual Net Income | -292,150,000 | 520,310,000 | 770,290,000 | ||
| Last Quarter Sales | 161,460,000 | 556,640,000 | 811,590,000 | ||
| Last Quarter Net Income | -27,180,000 | -129,070,000 | 155,090,000 | ||
| 60-Month Beta | 2.35 | 1.05 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 1.03 on 11/06/25 | 1.33 on 11/03/25 | ||
| Latest Earnings Date | 05/03/17 | 11/06/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.450 on 09/29/25 | 0.200 on 10/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.09 | 3.11 | ||