Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | SM | MNR | ||
| Company | Clayton Williams Energy | Sm Energy Company | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 22.25 | 13.38 | ||
| High | 134.92 | 23.61 | 13.44 | ||
| Low | 131.75 | 22.10 | 13.10 | ||
| Latest | 131.90 | 23.40 | 13.44 | ||
| Change | -1.00 | +1.72 | +0.13 | ||
| % Change | -0.75% | +7.93% | +0.98% | ||
| Volume | 1,336,000 | 10,380,500 | 372,900 | ||
| 20-Day Average Volume | 297,185 | 8,406,266 | 303,715 | ||
| Previous Close | 132.90 | 21.68 | 13.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 20.13 | 12.11 | ||
| 20-Day Raw Stochastic | 55.53% | 96.08% | 100.00% | ||
| 20-Day Relative Strength | 48.89 | 68.32 | 68.78 | ||
| Weighted Alpha | +316.20 | -18.61 | -9.31 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +10.74% since 02/10/26 | +7.18% since 02/10/26 | ||
| Low | 130.45 on 04/19/17 | 20.44 on 02/12/26 | 12.48 on 02/12/26 | ||
| High | 135.56 on 04/18/17 | 23.60 on 02/18/26 | 13.44 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +28.50% since 01/16/26 | +22.29% since 01/16/26 | ||
| Low | 126.43 on 03/27/17 | 18.14 on 01/20/26 | 11.01 on 01/20/26 | ||
| High | 136.28 on 04/17/17 | 23.60 on 02/18/26 | 13.44 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +22.51% since 11/18/25 | +11.17% since 11/18/25 | ||
| Low | 126.43 on 03/27/17 | 17.45 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 147.67 on 01/25/17 | 23.60 on 02/18/26 | 13.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -9.86% since 08/18/25 | -5.88% since 08/18/25 | ||
| Low | 77.81 on 10/31/16 | 17.45 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 149.86 on 01/20/17 | 29.23 on 09/02/25 | 14.35 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,483,531 | 2,241,710 | ||
| Shares Outstanding, K | 17,630 | 114,554 | 168,423 | ||
| Annual Sales | 289,410,000 | 2,690,260,000 | 969,630,000 | ||
| Annual Net Income | -292,150,000 | 770,290,000 | 185,180,000 | ||
| Last Quarter Sales | 161,460,000 | 811,590,000 | 272,560,000 | ||
| Last Quarter Net Income | -27,180,000 | 155,090,000 | -35,650,000 | ||
| 60-Month Beta | 2.35 | 1.14 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 1.33 on 11/03/25 | 0.44 on 11/06/25 | ||
| Latest Earnings Date | 05/03/17 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/26/25 | 0.270 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.30 | 5.24 | ||