Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | NOG | MNR | ||
| Company | Clayton Williams Energy | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 21.80 | 13.68 | ||
| High | 134.92 | 21.84 | 13.72 | ||
| Low | 131.75 | 20.97 | 13.40 | ||
| Latest | 131.90 | 20.98 | 13.45 | ||
| Change | -1.00 | -0.90 | -0.30 | ||
| % Change | -0.75% | -4.11% | -2.18% | ||
| Volume | 1,336,000 | 2,019,206 | 227,697 | ||
| 20-Day Average Volume | 297,185 | 2,743,494 | 509,909 | ||
| Previous Close | 132.90 | 21.88 | 13.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 22.99 | 13.94 | ||
| 20-Day Raw Stochastic | 55.53% | 1.19% | 12.79% | ||
| 20-Day Relative Strength | 48.89 | 34.63 | 47.35 | ||
| Weighted Alpha | +316.20 | -28.78 | +2.85 | ||
| Today's Opinion | N/A | 56% Sell | 64% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -3.17% since 05/29/26 | +1.17% since 05/29/26 | ||
| Low | 130.45 on 04/19/17 | 21.03 on 06/05/26 | 13.20 on 06/02/26 | ||
| High | 135.56 on 04/18/17 | 22.79 on 06/01/26 | 13.85 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -20.90% since 05/05/26 | -2.36% since 05/05/26 | ||
| Low | 126.43 on 03/27/17 | 21.03 on 06/05/26 | 13.05 on 05/07/26 | ||
| High | 136.28 on 04/17/17 | 25.68 on 05/06/26 | 15.02 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | -25.62% since 03/05/26 | +0.41% since 03/05/26 | ||
| Low | 126.43 on 03/27/17 | 21.03 on 06/05/26 | 12.11 on 04/08/26 | ||
| High | 147.67 on 01/25/17 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -15.18% since 12/05/25 | +7.57% since 12/05/25 | ||
| Low | 77.81 on 10/31/16 | 20.25 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 149.86 on 01/20/17 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,380,194 | 2,313,080 | ||
| Shares Outstanding, K | 17,630 | 108,784 | 168,224 | ||
| Annual Sales | 289,410,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income | -292,150,000 | 38,760,000 | 142,980,000 | ||
| Last Quarter Sales | 161,460,000 | 5,030,000 | 285,930,000 | ||
| Last Quarter Net Income | -27,180,000 | -522,850,000 | -35,040,000 | ||
| 60-Month Beta | 2.35 | 0.68 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 0.74 on 04/28/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 05/03/17 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/30/26 | 0.640 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.57 | 5.67 | ||