Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | TALO | MNR | ||
| Company | Clayton Williams Energy | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 14.95 | 13.05 | ||
| High | 134.92 | 15.18 | 13.08 | ||
| Low | 131.75 | 14.89 | 12.93 | ||
| Latest | 131.90 | 14.96 | 13.04 | ||
| Change | -1.00 | +0.05 | +0.05 | ||
| % Change | -0.75% | +0.34% | +0.38% | ||
| Volume | 1,336,000 | 310,492 | 386,368 | ||
| 20-Day Average Volume | 297,185 | 2,467,018 | 1,289,874 | ||
| Previous Close | 132.90 | 14.91 | 12.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 15.11 | 13.25 | ||
| 20-Day Raw Stochastic | 55.53% | 54.91% | 35.08% | ||
| 20-Day Relative Strength | 48.89 | 53.51 | 49.25 | ||
| Weighted Alpha | +316.20 | +105.58 | -4.84 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +1.36% since 04/16/26 | +0.54% since 04/16/26 | ||
| Low | 130.45 on 04/19/17 | 12.47 on 04/17/26 | 12.42 on 04/17/26 | ||
| High | 135.56 on 04/18/17 | 15.14 on 04/23/26 | 13.08 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -1.19% since 03/23/26 | -4.95% since 03/23/26 | ||
| Low | 126.43 on 03/27/17 | 12.47 on 04/17/26 | 12.11 on 04/08/26 | ||
| High | 136.28 on 04/17/17 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +30.31% since 01/23/26 | +14.17% since 01/23/26 | ||
| Low | 126.43 on 03/27/17 | 10.85 on 02/26/26 | 11.28 on 01/27/26 | ||
| High | 147.67 on 01/25/17 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +50.81% since 10/23/25 | +7.32% since 10/23/25 | ||
| Low | 77.81 on 10/31/16 | 9.35 on 11/06/25 | 10.46 on 01/09/26 | ||
| High | 149.86 on 01/20/17 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,512,559 | 2,185,165 | ||
| Shares Outstanding, K | 17,630 | 168,515 | 168,219 | ||
| Annual Sales | 289,410,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income | -292,150,000 | -494,290,000 | 142,980,000 | ||
| Last Quarter Sales | 161,460,000 | 392,240,000 | 387,540,000 | ||
| Last Quarter Net Income | -27,180,000 | -202,580,000 | 73,090,000 | ||
| 60-Month Beta | 2.35 | 0.35 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | -0.44 on 02/24/26 | 0.43 on 03/12/26 | ||
| Latest Earnings Date | 05/03/17 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.58 | ||