Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | TALO | HPK | ||
| Company | Clayton Williams Energy | Talos Energy Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.83 | 13.75 | 15.08 | ||
| High | 134.92 | 13.96 | 15.46 | ||
| Low | 131.75 | 13.64 | 14.88 | ||
| Last | 131.90 | 13.94 | 15.02 | ||
| Change | -1.00 | +0.16 | +0.14 | ||
| % Change | -0.75% | +1.16% | +0.94% | ||
| Volume | 1,336,000 | 674,300 | 346,600 | ||
| 20-Day Average Volume | 297,185 | 1,398,320 | 294,890 | ||
| Previous Close | 132.90 | 13.78 | 14.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 13.87 | 15.42 | ||
| 20-Day Raw Stochastic | 55.53% | 51.97% | 24.47% | ||
| 20-Day Relative Strength | 48.89% | 55.06% | 46.62% | ||
| Weighted Alpha | +316.20 | +0.47 | -16.30 | ||
| Today's Opinion | N/A | Hold | 8% Sell | ||
| Previous Opinion | N/A | 16% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +2.95% since 04/19/24 | -3.16% since 04/19/24 | ||
| Low | 130.45 on 04/19/17 | 13.32 on 04/22/24 | 14.56 on 04/25/24 | ||
| High | 135.56 on 04/18/17 | 13.95 on 04/26/24 | 15.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +5.85% since 03/26/24 | -3.47% since 03/26/24 | ||
| Low | 126.43 on 03/27/17 | 13.13 on 03/27/24 | 14.56 on 04/25/24 | ||
| High | 136.28 on 04/17/17 | 14.67 on 04/09/24 | 16.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +5.77% since 01/26/24 | +8.68% since 01/26/24 | ||
| Low | 126.43 on 03/27/17 | 11.75 on 02/05/24 | 12.47 on 02/02/24 | ||
| High | 147.67 on 01/25/17 | 14.67 on 04/09/24 | 16.99 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -10.58% since 10/26/23 | -12.78% since 10/26/23 | ||
| Low | 77.81 on 10/31/16 | 11.75 on 02/05/24 | 12.20 on 12/13/23 | ||
| High | 149.86 on 01/20/17 | 15.92 on 11/03/23 | 18.22 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,563,663 | 1,928,884 | ||
| Shares Outstanding, K | 17,630 | 183,907 | 128,421 | ||
| Annual Sales | 289,410,000 | 1,457,890,000 | 1,111,290,000 | ||
| Annual Net Income | -292,150,000 | 187,330,000 | 215,870,000 | ||
| Last Quarter Sales | 161,460,000 | 384,960,000 | 301,150,000 | ||
| Last Quarter Net Income | -27,180,000 | 85,900,000 | 95,000,000 | ||
| 60-Month Beta | 2.35 | 2.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | -0.01 on 02/28/24 | 0.66 on 03/06/24 | ||
| Latest Earnings Date | 05/03/17 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.83 | 8.31 | ||