Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crew Energy Inc (CWEGF)

Crew Energy Inc (CWEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 3.18
  • Price/Book 0.71
Trade CWEGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4400 +11.57%
on 08/21/24
5.3500 -7.41%
on 08/26/24
-0.2565 (-4.92%)
since 08/16/24
3-Month
2.6100 +89.79%
on 08/05/24
5.3500 -7.41%
on 08/26/24
+1.8420 (+59.20%)
since 06/18/24
52-Week
2.6100 +89.79%
on 08/05/24
5.3500 -7.41%
on 08/26/24
+0.2135 (+4.50%)
since 09/18/23

Most Recent Stories

More News
Crew Energy Announces Record Q2 2022 Operating and Financial Results Highlighted by Record Free Adjusted Funds Flow and Accelerated Deleveraging

CALGARY, ALBERTA, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”) is a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Announces Annual Meeting Results for Election of Directors

CALGARY, Alberta, May 20, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”) is a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Announces Q1 2022 Results Highlighted by Record Adjusted Funds Flow and Record Production

CALGARY, Alberta, May 05, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”) is a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Announces Appointment of New Board Member

CALGARY, Alberta, April 11, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Inc. Announces Fourth Quarter and Full Year 2021 Results Highlighted by Substantial Production and Adjusted Funds Flow Growth

CALGARY, Alberta, March 08, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”) is a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Announces Year End 2021 Reserves Highlighted by a 70% Increase in Value and Record Increase in Proved Developed Producing Reserves

CALGARY, Alberta, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Inc. Provides Operational Update Highlighted by Record Production and Strong Well Results

CALGARY, Alberta., Jan. 31, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company") is a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Inc. Announces 2022 Capital Budget and Continued Execution of Two-Year Plan, Highlighted by Debt Reduction and Per Share Growth in Production and AFF

CALGARY, Alberta, Dec. 08, 2021 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Inc. Announces Third Quarter 2021 Results Highlighted By Strong Financial and Operating Performance

CALGARY, Alberta, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)
Crew Energy Announces Successful Transition to Pure-Play Montney Producer and Record Current Natural Gas Production

CALGARY, Alberta, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR, OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented natural gas...

CR.TO : 6.75 (-1.17%)
CWEGF : 4.9535 (-1.32%)

Business Summary

Crew Energy Inc was incorporated pursuant to the provisions of the ABCA as 1046546 Alberta Ltd. on May 12, 2003. On June 27, 2003 it changed its name to Crew Energy Inc. The Company is an oil and gas exploration, development and production company based in Calgary, Alberta, Canada. It conducts its operations...

See More

Key Turning Points

3rd Resistance Point 4.9990
2nd Resistance Point 4.9845
1st Resistance Point 4.9690
Last Price 4.9535
1st Support Level 4.9390
2nd Support Level 4.9245
3rd Support Level 4.9090

See More

52-Week High 5.3500
Last Price 4.9535
Fibonacci 61.8% 4.3033
Fibonacci 50% 3.9800
Fibonacci 38.2% 3.6567
52-Week Low 2.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar