Crew Energy Inc (CWEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEGF | ||||
| Company | Crew Energy Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 5.4200 | ||||
| High | 5.5100 | ||||
| Low | 5.4000 | ||||
| Latest | 5.5100 | ||||
| Change | +0.1400 | ||||
| % Change | +2.61% | ||||
| Volume | 1,996,600 | ||||
| 20-Day Average Volume | 152,755 | ||||
| Previous Close | 5.3700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.0834 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 71.96 | ||||
| Weighted Alpha | -7.31 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 09/26/24 | ||||
| Low | 4.9901 on 10/02/24 | ||||
| High | 5.5100 on 10/03/24 | ||||
| 1-Month | |||||
| %Chg | +11.09% since 09/03/24 | ||||
| Low | 4.8000 on 09/10/24 | ||||
| High | 5.5100 on 10/03/24 | ||||
| 3-Month | |||||
| %Chg | +68.65% since 07/03/24 | ||||
| Low | 2.6100 on 08/05/24 | ||||
| High | 5.5100 on 10/03/24 | ||||
| 6-Month | |||||
| %Chg | +54.34% since 04/03/24 | ||||
| Low | 2.6100 on 08/05/24 | ||||
| High | 5.5100 on 10/03/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||