Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cv Sciences Inc (CVSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3300 +56.46%
on 11/27/18
5.4600 -4.58%
on 11/30/18
+0.0900 (+1.76%)
since 11/09/18
3-Month
3.3300 +56.46%
on 11/27/18
6.5400 -20.34%
on 11/06/18
-0.1020 (-1.92%)
since 09/11/18
52-Week
0.2720 +1,815.44%
on 12/12/17
9.2000 -43.37%
on 08/20/18
+4.9000 (+1,580.65%)
since 12/11/17

Most Recent Stories

More News
Pot Takes a Ton of Power

HENDERSON, NV / ACCESSWIRE / December 11, 2018 / The $3.5 billion cannabis industry is one of the nation's most energy intensive, often demanding 24-hour indoor lighting rigs, heating, ventilation and...

ACB : 5.93 (+3.49%)
ACBFF : 8.6900 (-12.80%)
D : 76.25 (-0.03%)
CVSI : 5.2100 (+5.36%)
CLSK : 2.4300 (+15.72%)
Today's Research Reports on Trending Tickers: CV Sciences and Canopy Growth

NEW YORK, NY / ACCESSWIRE / December 10, 2018 / U.S. stocks closed in the red on Friday as U.S. jobs report fell short of expectations and uncertainty over the U.S. -China trade talk spur markets lower....

CVSI : 5.2100 (+5.36%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.94 (+0.17%)
NGVC : 18.00 (+4.17%)
STC : 41.39 (-0.05%)
ATUS : 18.04 (-0.11%)
RBA : 32.87 (-1.02%)
MHK : 119.25 (-0.61%)
NVCR : 35.44 (+1.63%)
CVSI : 5.2100 (+5.36%)
AC : 33.67 (-5.37%)
BSX : 36.56 (+1.13%)
HON : 136.81 (-0.83%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 73.57 (+1.46%)
ROIC : 17.89 (+0.45%)
DGX : 88.10 (+0.73%)
EIX : 58.89 (+0.08%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.01 (-4.20%)
MSPC : 0.0002 (+100.00%)
RYAAY : 74.00 (-0.12%)
BA : 322.03 (-1.32%)
BDC : 45.38 (-2.53%)
BC : 49.15 (+1.30%)
OXFD : 14.84 (-0.34%)
NDAQ : 87.31 (+0.24%)
TTOO : 4.01 (-1.72%)
DMAC : 3.59 (+2.87%)
CMCM : 7.21 (+5.72%)
ALGN : 220.27 (+1.67%)
ABM : 27.01 (-2.03%)
RTN : 171.03 (-0.11%)
IESC : 16.44 (-3.18%)
KIDS : 30.70 (-2.51%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.08 (+0.07%)
NETC.CN : 0.105 (unch)
SLCA : 11.74 (-2.98%)
BANX : 20.80 (-3.41%)
APOG : 33.38 (-1.10%)
RBBN : 5.23 (unch)
SPLIF : 0.1548 (+0.19%)
SO : 47.56 (+0.72%)
SNWV : 0.2700 (-9.70%)
ACB : 5.93 (+3.49%)
CE : 88.52 (-1.35%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.17 (+0.11%)
MKL : 1,061.33 (+0.53%)
HAL : 28.80 (-1.64%)
LZB : 26.32 (-1.50%)
INTC : 47.38 (+0.36%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,643.24 (+0.13%)
ACHC : 31.19 (-0.03%)
TX : 27.94 (-0.92%)
SRPT : 125.00 (+1.79%)
JOUT : 61.16 (-6.50%)
CCAN : 0.2200 (-2.22%)
OBMP : 0.0115 (unch)
ELY : 16.61 (+1.10%)
DY : 54.48 (-2.51%)
HIPH : 0.0424 (-5.78%)
POTN : 0.1279 (+13.69%)
JWN : 49.04 (unch)
SYF : 24.40 (-2.24%)
AQUA : 10.23 (+0.49%)
NWVCF : 0.9352 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.28 (-0.43%)
BXE : 0.60 (-4.29%)
HSY : 107.91 (+0.73%)
EW : 163.19 (+0.78%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.58 (-3.00%)
PSX : 88.42 (-0.47%)
MVIS : 0.56 (-1.75%)
PCI : 22.74 (+0.98%)
PCN : 15.26 (+0.73%)
AVT : 39.95 (-4.36%)
MGNX : 14.20 (+5.73%)
ICBK : 20.58 (-2.19%)
DLR : 116.79 (+0.38%)
RHI : 59.35 (+0.59%)
YVR : 2.76 (-6.44%)
PTY : 15.42 (+1.31%)
PDI : 30.72 (+1.12%)
TNXP : 2.83 (+4.04%)
GBT : 42.77 (-1.41%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.25 (+0.22%)
RHP : 72.12 (-0.96%)
NKTR : 36.43 (-0.63%)
GOOG : 1,051.75 (+1.17%)
JBLU : 17.92 (-0.17%)
IGC : 2.49 (unch)
WBT : 12.95 (-0.38%)
WRY.VN : 0.010 (-33.33%)
SAPIF : 30.3538 (-0.48%)
WSO : 149.00 (-0.46%)
LMT : 292.15 (-2.09%)
CMCSA : 36.84 (-1.37%)
HSDT : 10.00 (-2.82%)
GWRE : 85.17 (-0.11%)
CLGX : 37.93 (-0.16%)
FNSR : 22.02 (-1.70%)
SONS : 7.83 (+2.76%)
DEWM : 0.0016 (+14.29%)
SLG : 92.80 (-0.34%)
UPS : 103.58 (-0.79%)
PFN : 9.79 (+0.82%)
KMB : 115.76 (+1.82%)
ANZ.VN : 0.060 (+9.09%)
TAOP : 1.10 (-2.65%)
NSU : 4.45 (+0.23%)
CBDS : 4.0500 (+3.85%)
CTXS : 109.26 (+0.65%)
PCOM : 10.16 (-2.68%)
HTHT : 30.14 (-1.57%)
MAN : 71.44 (-2.43%)
CNK : 40.11 (+1.70%)
AMAT : 34.02 (-0.44%)
FMCC : 1.1600 (-4.13%)
MRK : 77.11 (-0.40%)
ATOS : 1.29 (+1.57%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0736 (-7.88%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.06 (+0.23%)
COOL : 17.33 (-0.69%)
SAVE : 61.43 (+1.67%)
PCRX : 47.00 (+1.49%)
RNLSY : 12.4500 (-1.50%)
COL : 141.04 (-0.42%)
COR : 99.08 (+2.06%)
IDXG : 1.00 (-2.91%)
MCD : 183.59 (-0.57%)
ETST : 0.6700 (+8.06%)
QNIIF : 0.7975 (+6.33%)
PII : 83.24 (-0.24%)
AMRS : 4.35 (-1.58%)
SON : 55.87 (+0.58%)
MCK : 122.15 (-0.77%)
APHA : 6.14 (+9.45%)
MCO : 145.41 (-0.23%)
GSKY : 9.00 (-2.81%)
LH : 140.97 (+1.02%)
SAP.TO : 40.56 (-0.05%)
ODFL : 129.70 (-0.04%)
NEU : 395.08 (-0.11%)
ORTX : 15.56 (unch)
BXE.TO : 0.80 (-4.76%)
GWPRF : 9.9500 (-0.50%)
PZN : 9.33 (+0.97%)
RBX.VN : 0.085 (unch)
RNG : 85.26 (+2.11%)
SPG : 187.45 (+0.73%)
TRVN : 0.63 (-3.08%)
AMC : 15.12 (+5.73%)
UTX : 118.93 (-0.40%)
AMD : 19.98 (-0.05%)
NDLS : 7.32 (-1.48%)
MPWR : 120.67 (+0.43%)
KGKG : 0.1000 (+6.38%)
FRO-UN.VN : 0.530 (-1.85%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.76 (+0.86%)
IQST : 3.2500 (+30.00%)
ASPS : 23.75 (+0.51%)
HMNY : 0.02 (unch)
ROP : 281.49 (-1.36%)
GOVB : 15.4500 (-1.90%)
PKO : 25.90 (+1.29%)
MYGN : 30.79 (-1.31%)
CRL : 128.81 (+0.86%)
GLPH : 0.0300 (-16.67%)
BXXRF : 0.0200 (unch)
ADTN : 11.63 (-1.44%)
GRNH : 0.0189 (-0.53%)
NS : 23.39 (-2.46%)
LTS : 2.67 (-0.74%)
INT : 22.67 (-0.96%)
INPX : 3.60 (-3.23%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 226.50 (+1.72%)
EFX : 97.04 (-1.42%)
BMRN : 92.34 (-1.59%)
SPGI : 166.80 (-1.37%)
IGCC : 0.7000 (unch)
PYPL : 85.51 (+0.68%)
LHSIF : 0.7950 (+12.77%)
TDY : 201.21 (-1.29%)
AZPN : 83.65 (+0.87%)
ENW.VN : 1.250 (-2.34%)
DMA.VN : 4.800 (+4.35%)
SNAP : 5.75 (+1.41%)
KSU : 98.04 (+0.25%)
MERC : 11.37 (-3.07%)
DVA : 57.57 (-0.76%)
UNI.VN : 4.050 (+1.25%)
MGI : 2.00 (-0.99%)
IGAP : 0.1200 (-14.29%)
FIT : 4.96 (-0.20%)
RAD : 0.97 (-1.02%)
LDSR : 0.0034 (+3.03%)
CYLYF : 0.1200 (-10.85%)
PMX : 11.60 (-0.34%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.35 (-0.65%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 50.47 (-0.04%)
AAPL : 168.63 (-0.57%)
TX : 27.94 (-0.92%)
EFR.TO : 4.73 (-0.42%)
CIIX : 0.5700 (-3.39%)
ITRO : 1.0500 (+6.17%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (+4.76%)
PKTEF : 0.1950 (-11.36%)
CRON : 12.82 (-0.47%)
VFC : 76.15 (-0.24%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.2100 (+5.36%)
COUP : 64.56 (-0.02%)
Y.TO : 5.45 (-2.15%)
GRUB : 80.92 (+0.14%)
MDR : 7.30 (-4.70%)
ESK.VN : 0.105 (-4.55%)
EA : 83.44 (-0.35%)
CLSK : 2.4300 (+15.72%)
BABA : 151.83 (+0.26%)
MO : 53.95 (+1.11%)
XXMMF : 0.2711 (+5.36%)
AEM : 39.05 (-0.38%)
SING : 0.0162 (+0.62%)
EW : 163.19 (+0.78%)
DATA : 127.41 (+0.22%)
EIX : 58.89 (+0.08%)
XIM.VN : 0.300 (-14.29%)
ATVI : 48.20 (+0.67%)
HTHT : 30.14 (-1.57%)
SSRM : 10.93 (-1.00%)
JRSH : 6.10 (+5.17%)
ZTMUF : 0.1860 (+2.20%)
MAR : 110.03 (-0.70%)
EXE.TO : 6.63 (-0.15%)
GBT.TO : 14.00 (-3.51%)
NBEV : 5.44 (+7.94%)
AVGO : 246.84 (+3.17%)
ORRP : 0.2030 (-6.49%)
DIIBF : 12.1133 (-2.40%)
FDIT : 0.0110 (-19.71%)
CMCM : 7.21 (+5.72%)
KLGDF : 10.5858 (+1.11%)
SHOP : 154.67 (+2.09%)
ESKYF : 0.0790 (-16.93%)
APOG : 33.38 (-1.10%)
SIA.TO : 16.43 (-0.30%)
TSRO : 74.25 (+0.22%)
GE : 6.76 (-2.45%)
NKTR : 36.43 (-0.63%)
ACB : 5.93 (+3.49%)
TWLO : 92.72 (+0.96%)
BKTI : 3.45 (-1.43%)
GLUU : 8.08 (+7.30%)
KR : 29.24 (+1.56%)
MGI : 2.00 (-0.99%)
MKL : 1,061.33 (+0.53%)
MOR : 28.15 (-1.05%)
OCLN : 0.0015 (+7.14%)
IDTI : 47.87 (+0.02%)
AMRN : 16.57 (-0.66%)
APHA : 6.14 (+9.45%)
APTI : 37.87 (+0.05%)
L.TO : 61.72 (-0.99%)
Nevada's Cannabis Momentum Indicative of Nation's Legal Marijuana Potential

Since embarking upon adult-recreational legalization last July, the state of Nevada continues to break its own cannabis sales records. Nevada's successes point to an intriguing potential should the federal...

GTII.CN : 13.250 (+1.38%)
MMEN.CN : 4.720 (+8.51%)
CVSI : 5.2100 (+5.36%)
GGB.CN : 3.250 (-4.13%)
HYYDF : 3.9953 (+6.35%)
GTBIF : 9.8977 (+1.74%)
HEXO.TO : 5.32 (+5.35%)
MMNFF : 3.5200 (+8.31%)
CORRECTION - Potstocknews.com: Nevada's Cannabis Momentum Indicative of Nation's Legal Marijuana Potential

In the news release, "Nevada's Cannabis Momentum Indicative of Nation's Legal Marijuana Potential" issued on 6 Dec 2018 13:45 GMT, by Potstocknews.com over PR Newswire, we are advised by a representative...

GTII.CN : 13.250 (+1.38%)
MMEN.CN : 4.720 (+8.51%)
CVSI : 5.2100 (+5.36%)
GGB.CN : 3.250 (-4.13%)
HYYDF : 3.9953 (+6.35%)
GTBIF : 9.8977 (+1.74%)
HEXO.TO : 5.32 (+5.35%)
MMNFF : 3.5200 (+8.31%)
Cannabis Stocks to Radar for December

HENDERSON, NV / ACCESSWIRE / November 28, 2018 / Let's take a look at what several stocks look like before the end of the year.

KSHB : 5.8700 (-0.84%)
CVSI : 5.2100 (+5.36%)
APHA : 6.14 (+9.45%)
OGRMF : 3.7200 (+4.79%)
RLBD : 0.1251 (-1.26%)
CBD Products on the Rise: EnviroTechnologies International, Inc. (OTC: ETII), CV Sciences Inc., Puration, Inc., The Green Organic Dutchman Ltd.

Investorideas.com, a leading investor news resource covering security and cannabis stocks releases a snapshot looking at the growing global opportunity for CBD consumable products as regulations move towards...

PURA : 0.0835 (-2.91%)
CVSI : 5.2100 (+5.36%)
TGOD.TO : 3.13 (+2.96%)
ETII : 0.3999 (-1.91%)
TGODF : 2.3100 (+0.87%)
Faruqi & Faruqi, LLP Encourages Whistleblowers And Investors in CV Sciences, Inc. To Contact The Firm

NEW YORK , Nov. 21, 2018 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, announces that it has been appointed as Lead Counsel in Smith v. CV Sciences, Inc., et al.,...

CVSI : 5.2100 (+5.36%)
Biotech and Cannabis Companies To Watch

HENDERSON, NV / ACCESSWIRE / November 19, 2018 / There are several biotech and cannabis companies in the news that could create profit opportunities for investors this week.

PPCHD : 1.2000 (+20.00%)
MPXEF : 0.7100 (+2.17%)
CVSI : 5.2100 (+5.36%)
PPCB : 0.0190 (-9.52%)
OPK : 3.33 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CVSI with:

Key Turning Points

2nd Resistance Point 5.5167
1st Resistance Point 5.3633
Last Price 5.2100
1st Support Level 4.9833
2nd Support Level 4.7567

See More

52-Week High 9.2000
Fibonacci 61.8% 5.7895
Last Price 5.2100
Fibonacci 50% 4.7360
Fibonacci 38.2% 3.6825
52-Week Low 0.2720

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar