Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | XRTX | SPRC | ||
| Company | Cv Sciences Inc | Xortx Therapeutics Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0171 | 2.27 | 6.69 | ||
| High | 0.0171 | 2.64 | 6.78 | ||
| Low | 0.0167 | 2.25 | 6.54 | ||
| Last | 0.0167 | 2.45 | 6.64 | ||
| Change | -0.0006 | +0.23 | -0.10 | ||
| Percent Change | -3.47% | +10.23% | -1.48% | ||
| Volume | 1,027 | 31,860 | 8,701 | ||
| 20-Day Average Volume | 336,831 | 9,754 | 75,810 | ||
| Previous | 0.0173 | 2.22 | 6.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0210 | 2.14 | 6.75 | ||
| 20-Day Raw Stochastic | 0.00% | 75.16% | 36.45% | ||
| 20-Day Relative Strength | 40.87 | 62.37 | 51.14 | ||
| Weighted Alpha | -78.34 | -25.54 | -92.27 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 96% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 08/20/26 | +21.29% since 08/20/26 | +0.23% since 08/20/26 | ||
| Low | 0.0167 on 08/27/26 | 1.88 on 08/24/26 | 6.50 on 08/21/26 | ||
| High | 0.0200 on 08/24/26 | 2.64 on 08/27/26 | 7.19 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 07/27/26 | +21.29% since 07/27/26 | +32.53% since 07/27/26 | ||
| Low | 0.0167 on 08/27/26 | 1.88 on 08/24/26 | 4.98 on 07/28/26 | ||
| High | 0.0260 on 08/05/26 | 2.64 on 08/27/26 | 11.51 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -35.77% since 05/27/26 | +2.08% since 05/27/26 | +51.25% since 05/27/26 | ||
| Low | 0.0150 on 06/16/26 | 1.88 on 08/24/26 | 4.23 on 07/13/26 | ||
| High | 0.0306 on 06/03/26 | 2.64 on 08/27/26 | 15.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -80.38% since 02/27/26 | +19.51% since 02/27/26 | +32.93% since 02/27/26 | ||
| Low | 0.0150 on 06/16/26 | 1.73 on 03/26/26 | 2.98 on 04/13/26 | ||
| High | 0.1000 on 03/03/26 | 3.60 on 04/21/26 | 15.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,878 | 4,029 | 3,812 | ||
| Shares Outstanding, K | 224,136 | 1,817 | 566 | ||
| Annual Sales, $M | 13,790,000 | 0 | 860,000 | ||
| Annual Net Income, $M | -960,000 | -2,660,000 | -12,180,000 | ||
| Last Qtr Sales, $M | 2,990,000 | 0 | 0 | ||
| Last Qtr Income, $M | -780,000 | -1,690,000 | -493,000 | ||
| 60-Month Beta | 0.47 | 0.73 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/26 | -1.05 on 08/14/26 | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||