Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | XBIO | PCSA | ||
| Company | Cv Sciences Inc | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 3.99 | 2.19 | ||
| High | 0.0397 | 4.13 | 2.35 | ||
| Low | 0.0349 | 3.99 | 2.02 | ||
| Last | 0.0377 | 4.09 | 2.15 | ||
| Change | -0.0020 | +0.31 | -0.28 | ||
| % Change | -5.04% | +8.32% | -11.52% | ||
| Volume | 79,200 | 600 | 1,856,600 | ||
| 20-Day Average Volume | 197,305 | 6,705 | 4,372,630 | ||
| Previous Close | 0.0397 | 3.78 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0385 | 4.23 | 2.04 | ||
| 20-Day Raw Stochastic | 33.89% | 34.33% | 39.37% | ||
| 20-Day Relative Strength | 50.39% | 49.88% | 48.44% | ||
| Weighted Alpha | -18.56 | +4.11 | -87.55 | ||
| Today's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 04/19/24 | -1.21% since 04/18/24 | +36.08% since 04/19/24 | ||
| Low | 0.0349 on 04/26/24 | 3.75 on 04/25/24 | 1.50 on 04/22/24 | ||
| High | 0.0398 on 04/23/24 | 4.20 on 04/19/24 | 2.68 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 03/26/24 | +7.07% since 03/26/24 | -0.92% since 03/26/24 | ||
| Low | 0.0316 on 04/15/24 | 3.75 on 04/25/24 | 1.40 on 04/16/24 | ||
| High | 0.0496 on 04/03/24 | 4.74 on 04/08/24 | 3.31 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/26/24 | +24.42% since 01/26/24 | -41.42% since 01/26/24 | ||
| Low | 0.0301 on 03/06/24 | 3.27 on 01/29/24 | 1.40 on 04/16/24 | ||
| High | 0.0496 on 04/03/24 | 4.74 on 04/08/24 | 3.31 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -0.79% since 10/26/23 | +33.66% since 10/26/23 | -66.68% since 10/26/23 | ||
| Low | 0.0275 on 11/14/23 | 2.87 on 11/14/23 | 1.40 on 04/16/24 | ||
| High | 0.0496 on 04/03/24 | 4.74 on 04/08/24 | 17.40 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,154 | 6,301 | 6,140 | ||
| Shares Outstanding, K | 163,228 | 1,541 | 2,856 | ||
| Annual Sales | 16,000,000 | 2,540,000 | 0 | ||
| Annual Net Income | 3,100,000 | -4,130,000 | -11,120,000 | ||
| Last Quarter Sales | 3,800,000 | 670,000 | 0 | ||
| Last Quarter Net Income | -870,000 | -1,170,000 | -2,400,000 | ||
| 60-Month Beta | 0.62 | 2.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | -0.77 on 03/21/24 | -0.24 on 03/29/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.99 | 0.00 | 0.00 | ||