Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | SPRC | XRTX | ||
| Company | Cv Sciences Inc | Scisparc Ltd | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0220 | 7.24 | 2.06 | ||
| High | 0.0235 | 7.36 | 2.09 | ||
| Low | 0.0200 | 6.86 | 2.00 | ||
| Latest | 0.0225 | 6.97 | 2.06 | ||
| Change | +0.0025 | -0.44 | -0.03 | ||
| % Change | +12.50% | -5.94% | -1.44% | ||
| Volume | 180,500 | 17,400 | 9,300 | ||
| 20-Day Average Volume | 686,530 | 2,328,725 | 25,060 | ||
| Previous Close | 0.0200 | 7.41 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0259 | 8.52 | 2.22 | ||
| 20-Day Raw Stochastic | 46.88% | 24.58% | 8.33% | ||
| 20-Day Relative Strength | 41.26 | 48.01 | 43.06 | ||
| Weighted Alpha | -73.90 | -95.85 | -51.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 06/12/26 | -18.48% since 06/12/26 | -5.50% since 06/12/26 | ||
| Low | 0.0150 on 06/16/26 | 6.86 on 06/22/26 | 2.00 on 06/22/26 | ||
| High | 0.0290 on 06/15/26 | 8.71 on 06/15/26 | 2.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -26.23% since 05/22/26 | +63.23% since 05/22/26 | -5.50% since 05/22/26 | ||
| Low | 0.0150 on 06/16/26 | 4.28 on 05/27/26 | 2.00 on 06/22/26 | ||
| High | 0.0309 on 05/26/26 | 15.79 on 06/04/26 | 2.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -35.71% since 03/20/26 | +50.54% since 03/20/26 | +4.30% since 03/20/26 | ||
| Low | 0.0150 on 06/16/26 | 2.98 on 04/13/26 | 1.73 on 03/26/26 | ||
| High | 0.0395 on 04/15/26 | 15.79 on 06/04/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -52.63% since 12/22/25 | -48.02% since 12/22/25 | -25.23% since 12/22/25 | ||
| Low | 0.0150 on 06/16/26 | 2.98 on 04/13/26 | 1.73 on 03/26/26 | ||
| High | 0.1000 on 03/03/26 | 15.79 on 06/04/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,080 | 4,190 | 3,617 | ||
| Shares Outstanding, K | 203,978 | 566 | 1,731 | ||
| Annual Sales | 13,790,000 | 860,000 | 0 | ||
| Annual Net Income | -960,000 | -12,180,000 | -2,660,000 | ||
| Last Quarter Sales | 3,200,000 | 0 | 0 | ||
| Last Quarter Net Income | -640,000 | -493,000 | -810,000 | ||
| 60-Month Beta | 0.42 | 2.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A on 11/07/19 | -0.58 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||