Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | BMRA | SXTP | ||
| Company | Cv Sciences Inc | Biomerica Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0219 | 1.6500 | 1.6100 | ||
| High | 0.0227 | 1.7000 | 1.6100 | ||
| Low | 0.0210 | 1.6465 | 1.4920 | ||
| Latest | 0.0227 | 1.6900 | 1.5600 | ||
| Change | +0.0007 | +0.0400 | unch | ||
| % Change | +3.18% | +2.42% | unch | ||
| Volume | 84,100 | 4,300 | 18,000 | ||
| 20-Day Average Volume | 1,019,090 | 14,100 | 165,045 | ||
| Previous Close | 0.0220 | 1.6500 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 1.8109 | 1.6115 | ||
| 20-Day Raw Stochastic | 55.00% | 9.24% | 48.57% | ||
| 20-Day Relative Strength | 45.51 | 34.39 | 47.28 | ||
| Weighted Alpha | -72.55 | -48.82 | -79.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 07/02/26 | -3.43% since 07/02/26 | -8.77% since 07/02/26 | ||
| Low | 0.0200 on 07/08/26 | 1.6401 on 07/09/26 | 1.4600 on 07/08/26 | ||
| High | 0.0240 on 07/06/26 | 1.7400 on 07/06/26 | 1.7800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 06/10/26 | -16.34% since 06/10/26 | +13.04% since 06/10/26 | ||
| Low | 0.0150 on 06/16/26 | 1.6401 on 07/09/26 | 1.2200 on 06/11/26 | ||
| High | 0.0290 on 06/15/26 | 2.1800 on 06/11/26 | 1.9200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -37.12% since 04/10/26 | -20.66% since 04/10/26 | -11.36% since 04/10/26 | ||
| Low | 0.0150 on 06/16/26 | 1.6401 on 07/09/26 | 1.2200 on 06/11/26 | ||
| High | 0.0395 on 04/15/26 | 2.4900 on 05/22/26 | 2.4000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -52.01% since 01/09/26 | -38.10% since 01/09/26 | -25.91% since 01/09/26 | ||
| Low | 0.0150 on 06/16/26 | 1.6401 on 07/09/26 | 1.2200 on 06/11/26 | ||
| High | 0.1000 on 03/03/26 | 2.7945 on 01/15/26 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,630 | 5,223 | 4,149 | ||
| Shares Outstanding, K | 203,978 | 3,090 | 2,659 | ||
| Annual Sales | 13,790,000 | 5,310,000 | 1,410,000 | ||
| Annual Net Income | -960,000 | -4,970,000 | -7,370,000 | ||
| Last Quarter Sales | 3,200,000 | 990,000 | 160,000 | ||
| Last Quarter Net Income | -640,000 | -1,310,000 | -2,090,000 | ||
| 60-Month Beta | 0.44 | 0.33 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.44 on 04/13/26 | -1.28 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 09/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||