Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | BMRA | QNRX | ||
| Company | Cv Sciences Inc | Biomerica Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0349 | 2.10 | 5.85 | ||
| High | 0.0355 | 2.19 | 7.10 | ||
| Low | 0.0325 | 2.10 | 5.85 | ||
| Latest | 0.0350 | 2.17 | 7.02 | ||
| Change | +0.0011 | -0.02 | +0.96 | ||
| % Change | +3.24% | -0.91% | +15.84% | ||
| Volume | 140,100 | 14,700 | 59,500 | ||
| 20-Day Average Volume | 1,272,870 | 31,445 | 244,715 | ||
| Previous Close | 0.0339 | 2.19 | 6.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0393 | 2.09 | 7.80 | ||
| 20-Day Raw Stochastic | 13.79% | 83.50% | 23.49% | ||
| 20-Day Relative Strength | 42.80 | 50.34 | 43.18 | ||
| Weighted Alpha | -53.98 | -44.26 | -65.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 03/26/26 | +2.84% since 03/26/26 | -7.20% since 03/26/26 | ||
| Low | 0.0298 on 03/31/26 | 1.96 on 03/27/26 | 5.85 on 04/02/26 | ||
| High | 0.0362 on 03/27/26 | 2.23 on 04/01/26 | 7.41 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 03/02/26 | +6.90% since 03/02/26 | -17.61% since 03/02/26 | ||
| Low | 0.0298 on 03/31/26 | 1.87 on 03/06/26 | 5.85 on 04/02/26 | ||
| High | 0.1000 on 03/03/26 | 2.23 on 04/01/26 | 10.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -44.44% since 01/02/26 | -14.23% since 01/02/26 | -50.14% since 01/02/26 | ||
| Low | 0.0298 on 03/31/26 | 1.87 on 03/06/26 | 5.85 on 04/02/26 | ||
| High | 0.1000 on 03/03/26 | 2.93 on 01/07/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -27.69% since 10/02/25 | -21.38% since 10/02/25 | -3.90% since 10/02/25 | ||
| Low | 0.0240 on 12/09/25 | 1.87 on 03/06/26 | 5.85 on 04/02/26 | ||
| High | 0.1000 on 03/03/26 | 3.21 on 10/20/25 | 41.80 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,449 | 6,554 | 5,890 | ||
| Shares Outstanding, K | 184,264 | 3,020 | 839 | ||
| Annual Sales | 13,790,000 | 5,310,000 | 0 | ||
| Annual Net Income | -960,000 | -4,970,000 | -15,800,000 | ||
| Last Quarter Sales | 3,310,000 | 1,210,000 | 0 | ||
| Last Quarter Net Income | -210,000 | -1,320,000 | -4,350,000 | ||
| 60-Month Beta | 0.51 | 0.20 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/26 | -0.45 on 01/14/26 | -14.80 on 03/26/26 | ||
| Latest Earnings Date | 05/13/26 | 04/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||