Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | INM | RNAZ | ||
| Company | Cv Sciences Inc | Inmed Pharmaceuticals Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0240 | 1.4200 | 4.30 | ||
| High | 0.0240 | 1.4600 | 4.30 | ||
| Low | 0.0210 | 1.4000 | 3.99 | ||
| Last | 0.0210 | 1.4300 | 4.27 | ||
| Change | -0.0032 | +0.0300 | +0.02 | ||
| Percent Change | -13.22% | +2.14% | +0.47% | ||
| Volume | 21,600 | 43,300 | 13,300 | ||
| 20-Day Average Volume | 477,595 | 2,774,015 | 21,045 | ||
| Previous | 0.0242 | 1.4000 | 4.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0210 | 1.5740 | 6.68 | ||
| 20-Day Raw Stochastic | 43.96% | 3.23% | 4.18% | ||
| 20-Day Relative Strength | 47.42 | 45.65 | 37.86 | ||
| Weighted Alpha | -72.53 | -66.20 | -76.10 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 07/30/26 | -4.67% since 07/30/26 | -18.67% since 07/30/26 | ||
| Low | 0.0181 on 08/04/26 | 1.4000 on 08/06/26 | 3.99 on 08/06/26 | ||
| High | 0.0260 on 08/05/26 | 1.5600 on 07/31/26 | 5.37 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 07/06/26 | -11.18% since 07/06/26 | -45.05% since 07/06/26 | ||
| Low | 0.0170 on 07/21/26 | 1.4000 on 08/06/26 | 3.99 on 08/06/26 | ||
| High | 0.0261 on 07/23/26 | 2.3300 on 07/22/26 | 10.69 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 05/06/26 | +96.86% since 05/06/26 | -43.22% since 05/06/26 | ||
| Low | 0.0150 on 06/16/26 | 0.6200 on 05/11/26 | 3.82 on 06/03/26 | ||
| High | 0.0330 on 05/19/26 | 2.3300 on 07/22/26 | 10.69 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -49.88% since 02/06/26 | +52.08% since 02/06/26 | -52.08% since 02/06/26 | ||
| Low | 0.0150 on 06/16/26 | 0.5750 on 03/31/26 | 3.82 on 06/03/26 | ||
| High | 0.1000 on 03/03/26 | 2.3300 on 07/22/26 | 11.08 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,707 | 4,739 | 4,520 | ||
| Shares Outstanding, K | 224,136 | 3,314 | 1,059 | ||
| Annual Sales, $M | 13,790,000 | 4,940,000 | 0 | ||
| Annual Net Income, $M | -960,000 | -8,160,000 | -34,660,000 | ||
| Last Qtr Sales, $M | 3,200,000 | 820,000 | 0 | ||
| Last Qtr Income, $M | -640,000 | -2,030,000 | -17,790,000 | ||
| 60-Month Beta | 0.47 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.69 on 05/06/26 | -21.28 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 09/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||