Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | BIVI | RNAZ | ||
| Company | Cv Sciences Inc | Biovie Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0480 | 1.2100 | 8.89 | ||
| High | 0.0490 | 1.2258 | 9.16 | ||
| Low | 0.0441 | 1.1400 | 8.55 | ||
| Latest | 0.0448 | 1.1800 | 8.83 | ||
| Change | -0.0040 | -0.0300 | -0.19 | ||
| % Change | -8.20% | -2.48% | -2.11% | ||
| Volume | 63,100 | 112,400 | 12,300 | ||
| 20-Day Average Volume | 1,349,605 | 131,700 | 146,330 | ||
| Previous Close | 0.0488 | 1.2100 | 9.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0555 | 1.2940 | 7.66 | ||
| 20-Day Raw Stochastic | 24.22% | 19.52% | 86.47% | ||
| 20-Day Relative Strength | 49.47 | 37.75 | 52.85 | ||
| Weighted Alpha | -45.03 | -84.59 | -54.86 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 01/08/26 | -9.23% since 01/08/26 | +11.35% since 01/08/26 | ||
| Low | 0.0429 on 01/14/26 | 1.1400 on 01/15/26 | 7.59 on 01/09/26 | ||
| High | 0.0552 on 01/09/26 | 1.3399 on 01/12/26 | 9.26 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +34.13% since 12/15/25 | -17.48% since 12/15/25 | -2.65% since 12/15/25 | ||
| Low | 0.0261 on 12/16/25 | 1.1000 on 12/30/25 | 6.08 on 12/29/25 | ||
| High | 0.0961 on 12/18/25 | 1.5099 on 12/17/25 | 9.31 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.41% since 10/15/25 | -39.80% since 10/15/25 | -40.54% since 10/15/25 | ||
| Low | 0.0240 on 12/09/25 | 1.1000 on 12/30/25 | 6.08 on 12/29/25 | ||
| High | 0.0961 on 12/18/25 | 2.0200 on 10/20/25 | 15.49 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +21.41% since 07/15/25 | -83.12% since 07/15/25 | +1.26% since 07/15/25 | ||
| Low | 0.0240 on 12/09/25 | 1.1000 on 12/30/25 | 6.08 on 12/29/25 | ||
| High | 0.0961 on 12/18/25 | 9.0900 on 07/18/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,018 | 9,124 | 8,271 | ||
| Shares Outstanding, K | 184,794 | 7,540 | 917 | ||
| Annual Sales | 15,710,000 | 0 | 0 | ||
| Annual Net Income | -2,390,000 | -17,540,000 | -16,750,000 | ||
| Last Quarter Sales | 3,260,000 | 0 | 0 | ||
| Last Quarter Net Income | -380,000 | -5,090,000 | -4,860,000 | ||
| 60-Month Beta | 0.29 | 0.36 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.98 on 11/10/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 02/10/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||