Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | SNOA | XBIO | ||
| Company | Cv Sciences Inc | Sonoma Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0399 | 3.70 | 2.40 | ||
| High | 0.0399 | 3.70 | 2.40 | ||
| Low | 0.0330 | 3.31 | 2.27 | ||
| Latest | 0.0330 | 3.41 | 2.27 | ||
| Change | +0.0001 | -0.18 | -0.17 | ||
| % Change | +0.30% | -5.01% | -6.97% | ||
| Volume | 948,292 | 25,746 | 41,283 | ||
| 20-Day Average Volume | 189,303 | 23,307 | 47,211 | ||
| Previous Close | 0.0329 | 3.59 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0280 | 3.41 | 2.47 | ||
| 20-Day Raw Stochastic | 56.60% | 35.83% | 0.00% | ||
| 20-Day Relative Strength | 54.18 | 45.81 | 40.09 | ||
| Weighted Alpha | -29.73 | -53.95 | -65.74 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 12/08/25 | -2.13% since 12/08/25 | -6.97% since 12/08/25 | ||
| Low | 0.0240 on 12/09/25 | 3.34 on 12/15/25 | 2.27 on 12/15/25 | ||
| High | 0.0399 on 12/15/25 | 3.95 on 12/11/25 | 2.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.49% since 11/14/25 | -0.28% since 11/14/25 | -12.69% since 11/14/25 | ||
| Low | 0.0240 on 12/09/25 | 3.14 on 12/03/25 | 2.27 on 12/15/25 | ||
| High | 0.0399 on 12/15/25 | 3.95 on 12/11/25 | 2.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.65% since 09/15/25 | -22.57% since 09/15/25 | -34.67% since 09/15/25 | ||
| Low | 0.0240 on 12/09/25 | 3.14 on 12/03/25 | 2.27 on 12/15/25 | ||
| High | 0.0497 on 10/02/25 | 4.60 on 10/06/25 | 13.93 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +11.86% since 06/13/25 | +11.01% since 06/13/25 | -24.66% since 06/13/25 | ||
| Low | 0.0240 on 12/09/25 | 2.80 on 08/01/25 | 2.27 on 12/15/25 | ||
| High | 0.0500 on 07/09/25 | 6.92 on 08/14/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,080 | 6,107 | 5,590 | ||
| Shares Outstanding, K | 184,794 | 1,701 | 2,291 | ||
| Annual Sales | 15,710,000 | 14,290,000 | 2,500,000 | ||
| Annual Net Income | -2,390,000 | -3,460,000 | -3,960,000 | ||
| Last Quarter Sales | 3,260,000 | 5,600,000 | 1,030,000 | ||
| Last Quarter Net Income | -380,000 | -530,000 | -510,000 | ||
| 60-Month Beta | 0.35 | 1.64 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.13 on 11/04/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 02/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||