Cv Sciences Inc
(CVSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | BIVI | ADXN | ||
| Company | Cv Sciences Inc | Biovie Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0495 | 1.1100 | 7.56 | ||
| High | 0.0560 | 1.2900 | 7.89 | ||
| Low | 0.0382 | 1.1037 | 7.54 | ||
| Latest | 0.0509 | 1.2700 | 7.54 | ||
| Change | +0.0086 | +0.1600 | -0.23 | ||
| % Change | +20.33% | +14.41% | -2.96% | ||
| Volume | 1,679,600 | 232,100 | 25,200 | ||
| 20-Day Average Volume | 806,970 | 109,905 | 4,675 | ||
| Previous Close | 0.0423 | 1.1100 | 7.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0430 | 1.1903 | 7.90 | ||
| 20-Day Raw Stochastic | 72.60% | 87.50% | 36.08% | ||
| 20-Day Relative Strength | 54.91 | 50.40 | 45.32 | ||
| Weighted Alpha | -38.87 | -78.39 | -18.25 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.48% since 02/06/26 | +12.39% since 02/06/26 | -4.56% since 02/06/26 | ||
| Low | 0.0360 on 02/10/26 | 1.0800 on 02/12/26 | 7.40 on 02/11/26 | ||
| High | 0.0569 on 02/12/26 | 1.2900 on 02/13/26 | 8.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 01/13/26 | unch since 01/13/26 | -14.32% since 01/13/26 | ||
| Low | 0.0350 on 02/05/26 | 1.0600 on 02/05/26 | 6.86 on 02/05/26 | ||
| High | 0.0569 on 02/12/26 | 1.3000 on 01/23/26 | 8.74 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +69.67% since 11/13/25 | -14.77% since 11/13/25 | -12.32% since 11/13/25 | ||
| Low | 0.0240 on 12/09/25 | 1.0600 on 02/05/26 | 6.86 on 02/05/26 | ||
| High | 0.0961 on 12/18/25 | 1.7000 on 12/04/25 | 10.43 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +30.51% since 08/13/25 | -25.29% since 08/13/25 | +0.03% since 08/13/25 | ||
| Low | 0.0240 on 12/09/25 | 1.0600 on 02/05/26 | 6.86 on 02/05/26 | ||
| High | 0.0961 on 12/18/25 | 2.0732 on 10/15/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,379 | 9,580 | 9,289 | ||
| Shares Outstanding, K | 184,264 | 7,544 | 1,232 | ||
| Annual Sales | 15,710,000 | 0 | 460,000 | ||
| Annual Net Income | -2,390,000 | -17,540,000 | 8,010,000 | ||
| Last Quarter Sales | 3,260,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -380,000 | -6,070,000 | -1,970,000 | ||
| 60-Month Beta | 0.32 | 0.56 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.98 on 11/10/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 03/26/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||