Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | PDD | BKNG |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 379.92 | 276.08 | 134.63 | 98.25 | 165.25 |
| High | 395.23 | 278.56 | 134.72 | 98.44 | 166.79 |
| Low | 377.69 | 275.30 | 133.56 | 97.33 | 164.05 |
| Latest | 389.53 | 275.80 | 134.23 | 97.51 | 166.55 |
| Change | +12.98 | +3.75 | +0.96 | -0.28 | +0.97 |
| % Change | +3.45% | +1.38% | +0.72% | -0.29% | +0.59% |
| Volume | 408,569 | 10,668,783 | 1,748,259 | 963,387 | 841,554 |
| 20-Day Average Volume | 2,763,994 | 50,170,215 | 9,170,802 | 6,222,172 | 6,631,637 |
| Previous Close | 376.55 | 272.05 | 133.27 | 97.79 | 165.58 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.10 | 253.51 | 132.82 | 100.26 | 178.18 |
| 20-Day Raw Stochastic | 70.46% | 98.20% | 49.60% | 7.01% | 0.44% |
| 20-Day Relative Strength | 56.34 | 76.84 | 49.77 | 43.85 | 41.12 |
| Weighted Alpha | +35.17 | +47.66 | +0.44 | -15.68 | -25.00 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/28/26 | +6.78% since 04/28/26 | +2.25% since 04/28/26 | +0.20% since 04/28/26 | -5.31% since 04/28/26 |
| Low | 367.52 on 05/04/26 | 256.16 on 04/30/26 | 129.35 on 04/30/26 | 97.00 on 04/29/26 | 164.05 on 05/05/26 |
| High | 419.57 on 04/30/26 | 278.37 on 05/05/26 | 136.12 on 05/04/26 | 100.97 on 04/30/26 | 176.83 on 04/29/26 |
| 1-Month | |||||
| %Chg | +23.94% since 04/02/26 | +32.20% since 04/02/26 | +9.62% since 04/02/26 | -3.36% since 04/02/26 | -2.14% since 04/02/26 |
| Low | 304.09 on 04/07/26 | 209.07 on 04/07/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 164.05 on 05/05/26 |
| High | 419.57 on 04/30/26 | 278.37 on 05/05/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.40% since 02/05/26 | +24.53% since 02/05/26 | -15.19% since 02/05/26 | -3.98% since 02/05/26 | -7.63% since 02/05/26 |
| Low | 272.32 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 419.85 on 02/10/26 | 278.37 on 05/05/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +25.64% since 11/05/25 | +10.84% since 11/05/25 | -18.83% since 11/05/25 | -28.50% since 11/05/25 | -16.42% since 11/05/25 |
| Low | 272.32 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 486.89 on 01/23/26 | 278.37 on 05/05/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,406,456 | 2,926,471,360 | 319,721,280 | 136,137,952 | 128,304,304 |
| Shares Outstanding, K | 218,846 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 20,322,000,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 1,407,000,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 6,432,000,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | 250,000,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 3.55 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/29/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.54 | 37.57 | 27.40 | 10.61 | 18.26 |