Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.71 +8.75%
on 11/04/24
259.39 -7.89%
on 10/31/24
+31.62 (+15.25%)
since 10/30/24
1-Month
177.65 +34.49%
on 10/07/24
259.39 -7.89%
on 10/31/24
+58.76 (+32.61%)
since 10/04/24
3-Month
124.39 +92.08%
on 09/10/24
259.39 -7.89%
on 10/31/24
+99.98 (+71.95%)
since 08/06/24
6-Month
97.55 +144.93%
on 06/03/24
259.39 -7.89%
on 10/31/24
+115.96 (+94.30%)
since 05/06/24
YTD
40.21 +494.22%
on 02/01/24
259.39 -7.89%
on 10/31/24
+185.99 (+351.32%)
since 12/29/23
52-Week
27.75 +761.01%
on 11/13/23
259.39 -7.89%
on 10/31/24
+205.70 (+619.02%)
since 11/06/23
2-Year
3.55 +6,630.42%
on 12/07/22
259.39 -7.89%
on 10/31/24
+230.17 (+2,627.51%)
since 11/04/22
3-Year
3.55 +6,630.42%
on 12/05/22
304.33 -21.49%
on 11/15/21
-55.50 (-18.85%)
since 11/08/21
5-Year
3.55 +6,630.42%
on 12/05/22
376.83 -36.59%
on 08/09/21
+157.36 (+192.91%)
since 11/11/19

52-Week Key Points

52-Week High 259.39
Last Price 238.93
Fibonacci 61.8% 170.90
Fibonacci 50% 143.57
Fibonacci 38.2% 116.24
52-Week Low 27.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.89%
1-Month 14 times -7.89%
3-Month 30 times -7.89%
6-Month 36 times -7.89%
YTD 49 times -7.89%
52-Week 53 times -7.89%
2-Year 62 times -7.89%
3-Year 1 time -21.49%
5-Year 31 times -36.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.75%
1-Month 1 time +34.49%
3-Month 2 times +92.08%
6-Month 8 times +144.93%
YTD 10 times +494.22%
52-Week 4 times +761.01%
2-Year 4 times +6,630.42%
3-Year 29 times +6,630.42%
5-Year 15 times +6,630.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar