Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | EXPE | MTCH | ||
| Company | Carvana Company Cl A | Expedia Group Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.95 | 136.25 | 32.08 | ||
| High | 84.51 | 138.00 | 32.30 | ||
| Low | 77.00 | 135.66 | 31.73 | ||
| Last | 84.31 | 135.70 | 31.89 | ||
| Change | +6.81 | -0.55 | +0.20 | ||
| % Change | +8.79% | -0.40% | +0.63% | ||
| Volume | 4,904,600 | 1,412,700 | 2,583,000 | ||
| 20-Day Average Volume | 3,610,900 | 1,750,610 | 3,937,790 | ||
| Previous Close | 77.50 | 136.25 | 31.69 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.85 | 131.82 | 33.15 | ||
| 20-Day Raw Stochastic | 82.63% | 70.43% | 15.22% | ||
| 20-Day Relative Strength | 59.38% | 52.60% | 39.83% | ||
| Weighted Alpha | +449.29 | +37.18 | -17.98 | ||
| Today's Opinion | 96% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.15% since 04/19/24 | +5.19% since 04/19/24 | -0.90% since 04/19/24 | ||
| Low | 67.61 on 04/22/24 | 128.04 on 04/22/24 | 31.08 on 04/25/24 | ||
| High | 84.51 on 04/26/24 | 139.00 on 04/24/24 | 32.65 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.16% since 03/26/24 | -0.67% since 03/26/24 | -10.60% since 03/26/24 | ||
| Low | 67.61 on 04/22/24 | 127.84 on 04/18/24 | 31.08 on 04/25/24 | ||
| High | 93.10 on 03/27/24 | 139.90 on 03/28/24 | 36.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +101.70% since 01/26/24 | -10.68% since 01/26/24 | -15.99% since 01/26/24 | ||
| Low | 40.21 on 02/01/24 | 126.05 on 02/09/24 | 31.08 on 04/25/24 | ||
| High | 94.04 on 03/26/24 | 160.05 on 02/08/24 | 39.91 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +189.73% since 10/26/23 | +42.78% since 10/26/23 | -8.68% since 10/26/23 | ||
| Low | 25.09 on 11/01/23 | 92.48 on 11/01/23 | 27.85 on 11/01/23 | ||
| High | 94.04 on 03/26/24 | 160.05 on 02/08/24 | 42.42 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,647,172 | 18,569,238 | 8,493,300 | ||
| Shares Outstanding, K | 201,899 | 136,288 | 268,012 | ||
| Annual Sales | 10,771,000,000 | 12,839,000,000 | 3,364,500,000 | ||
| Annual Net Income | 450,000,000 | 797,000,000 | 651,540,000 | ||
| Last Quarter Sales | 2,424,000,000 | 2,887,000,000 | 866,230,000 | ||
| Last Quarter Net Income | -114,000,000 | 132,000,000 | 229,660,000 | ||
| 60-Month Beta | 3.32 | 1.86 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/22/24 | 1.72 on 02/08/24 | 0.81 on 01/30/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 14.01 | ||