Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | EBAY | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.83 | 1,780.50 | 103.80 | ||
| High | 71.18 | 1,918.17 | 105.47 | ||
| Low | 65.69 | 1,771.00 | 102.52 | ||
| Last | 70.44 | 1,908.65 | 102.64 | ||
| Change | +5.44 | +129.51 | +0.37 | ||
| Percent Change | +8.37% | +7.28% | +0.36% | ||
| Volume | 12,351,400 | 709,100 | 4,419,400 | ||
| 20-Day Average Volume | 10,962,940 | 479,365 | 4,606,420 | ||
| Previous | 65.00 | 1,779.14 | 102.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.86 | 1,850.54 | 108.59 | ||
| 20-Day Raw Stochastic | 71.78% | 80.00% | 12.49% | ||
| 20-Day Relative Strength | 52.21 | 56.97 | 41.79 | ||
| Weighted Alpha | -2.50 | -14.75 | +6.22 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 08/12/26 | +4.40% since 08/12/26 | +0.32% since 08/12/26 | ||
| Low | 64.76 on 08/18/26 | 1,759.21 on 08/18/26 | 100.50 on 08/17/26 | ||
| High | 76.07 on 08/14/26 | 1,918.17 on 08/19/26 | 105.47 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 07/17/26 | +5.22% since 07/17/26 | -8.41% since 07/17/26 | ||
| Low | 56.12 on 07/30/26 | 1,759.21 on 08/18/26 | 100.50 on 08/17/26 | ||
| High | 76.07 on 08/14/26 | 1,946.00 on 08/11/26 | 117.63 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 05/19/26 | +19.68% since 05/19/26 | -10.15% since 05/19/26 | ||
| Low | 56.12 on 07/30/26 | 1,546.00 on 06/11/26 | 100.50 on 08/17/26 | ||
| High | 76.07 on 08/14/26 | 1,946.00 on 08/11/26 | 119.31 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 02/19/26 | -4.40% since 02/19/26 | +21.11% since 02/19/26 | ||
| Low | 54.46 on 03/30/26 | 1,495.00 on 05/13/26 | 82.55 on 02/23/26 | ||
| High | 83.91 on 04/30/26 | 2,020.55 on 02/20/26 | 119.31 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,530,160 | 90,197,048 | 45,510,152 | ||
| Shares Outstanding, K | 1,100,464 | 50,697 | 445,000 | ||
| Annual Sales, $M | 20,322,000,000 | 28,893,000,000 | 11,100,000,000 | ||
| Annual Net Income, $M | 1,407,000,000 | 1,997,000,000 | 2,031,000,000 | ||
| Last Qtr Sales, $M | 7,376,000,000 | 10,169,000,000 | 3,134,000,000 | ||
| Last Qtr Income, $M | 310,000,000 | 466,000,000 | 550,000,000 | ||
| 60-Month Beta | 3.46 | 1.34 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 9.19 on 08/05/26 | 1.60 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.310 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 12/28/17 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.77 | 48.61 | 21.12 | ||