Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | EBAY | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 327.15 | 1,773.49 | 92.96 | ||
| High | 332.05 | 1,773.49 | 93.17 | ||
| Low | 312.42 | 1,723.70 | 90.31 | ||
| Latest | 318.77 | 1,742.09 | 90.86 | ||
| Change | -9.49 | -27.43 | -2.05 | ||
| % Change | -2.89% | -1.55% | -2.21% | ||
| Volume | 2,399,100 | 442,000 | 4,474,800 | ||
| 20-Day Average Volume | 4,696,230 | 681,930 | 6,335,385 | ||
| Previous Close | 328.26 | 1,769.52 | 92.91 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.61 | 1,870.49 | 86.99 | ||
| 20-Day Raw Stochastic | 16.15% | 19.11% | 79.08% | ||
| 20-Day Relative Strength | 39.75 | 36.52 | 53.43 | ||
| Weighted Alpha | +34.28 | -23.14 | +32.89 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/03/26 | +1.64% since 03/03/26 | +1.37% since 03/03/26 | ||
| Low | 302.85 on 03/09/26 | 1,721.41 on 03/09/26 | 89.00 on 03/04/26 | ||
| High | 332.05 on 03/10/26 | 1,810.62 on 03/05/26 | 94.25 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.62% since 02/10/26 | -13.98% since 02/10/26 | +3.86% since 02/10/26 | ||
| Low | 299.30 on 03/03/26 | 1,654.24 on 02/25/26 | 78.03 on 02/17/26 | ||
| High | 396.23 on 02/11/26 | 2,113.90 on 02/12/26 | 94.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -31.84% since 12/10/25 | -11.60% since 12/10/25 | +9.96% since 12/10/25 | ||
| Low | 299.30 on 03/03/26 | 1,654.24 on 02/25/26 | 78.03 on 02/17/26 | ||
| High | 486.89 on 01/23/26 | 2,342.00 on 01/28/26 | 97.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.69% since 09/10/25 | -25.84% since 09/10/25 | -0.47% since 09/10/25 | ||
| Low | 285.02 on 11/07/25 | 1,654.24 on 02/25/26 | 78.03 on 02/17/26 | ||
| High | 486.89 on 01/23/26 | 2,548.50 on 09/29/25 | 101.12 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,761,536 | 88,318,720 | 40,705,280 | ||
| Shares Outstanding, K | 218,846 | 50,697 | 448,000 | ||
| Annual Sales | 20,322,000,000 | 28,893,000,000 | 11,100,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,997,000,000 | 2,031,000,000 | ||
| Last Quarter Sales | 5,603,000,000 | 8,759,000,000 | 2,965,000,000 | ||
| Last Quarter Net Income | 857,000,000 | 559,000,000 | 528,000,000 | ||
| 60-Month Beta | 3.60 | 1.48 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 02/18/26 | 11.03 on 02/24/26 | 1.41 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.310 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.83 | 44.91 | 21.26 | ||