Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | EBAY | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.95 | 1,845.01 | 113.86 | ||
| High | 61.60 | 1,888.00 | 114.67 | ||
| Low | 56.12 | 1,828.89 | 111.79 | ||
| Last | 61.44 | 1,885.73 | 113.52 | ||
| Change | -4.88 | +22.42 | -1.78 | ||
| Percent Change | -7.36% | +1.20% | -1.54% | ||
| Volume | 33,498,900 | 370,200 | 2,706,600 | ||
| 20-Day Average Volume | 10,460,000 | 348,645 | 3,324,605 | ||
| Previous | 66.32 | 1,863.31 | 115.30 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 1,829.68 | 113.64 | ||
| 20-Day Raw Stochastic | 31.95% | 87.37% | 60.58% | ||
| 20-Day Relative Strength | 43.92 | 62.41 | 52.89 | ||
| Weighted Alpha | -20.94 | -15.71 | +29.89 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/23/26 | +4.84% since 07/23/26 | +3.84% since 07/23/26 | ||
| Low | 56.12 on 07/30/26 | 1,797.28 on 07/24/26 | 106.43 on 07/24/26 | ||
| High | 69.40 on 07/29/26 | 1,902.38 on 07/29/26 | 117.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/30/26 | +11.10% since 06/30/26 | +1.58% since 06/30/26 | ||
| Low | 56.12 on 07/30/26 | 1,713.58 on 07/01/26 | 106.43 on 07/24/26 | ||
| High | 72.77 on 07/16/26 | 1,905.49 on 07/15/26 | 118.13 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -22.39% since 04/30/26 | +5.19% since 04/30/26 | +9.70% since 04/30/26 | ||
| Low | 56.12 on 07/30/26 | 1,495.00 on 05/13/26 | 100.97 on 05/01/26 | ||
| High | 81.95 on 05/08/26 | 1,905.49 on 07/15/26 | 119.31 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -23.41% since 01/30/26 | -12.20% since 01/30/26 | +24.45% since 01/30/26 | ||
| Low | 54.46 on 03/30/26 | 1,495.00 on 05/13/26 | 78.03 on 02/17/26 | ||
| High | 83.97 on 02/10/26 | 2,184.90 on 02/02/26 | 119.31 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,742,168 | 94,464,208 | 51,193,200 | ||
| Shares Outstanding, K | 1,096,836 | 50,697 | 444,000 | ||
| Annual Sales, $M | 20,322,000,000 | 28,893,000,000 | 11,100,000,000 | ||
| Annual Net Income, $M | 1,407,000,000 | 1,997,000,000 | 2,031,000,000 | ||
| Last Qtr Sales, $M | 6,432,000,000 | 8,845,000,000 | 3,089,000,000 | ||
| Last Qtr Income, $M | 250,000,000 | 417,000,000 | 512,000,000 | ||
| 60-Month Beta | 3.46 | 1.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/29/26 | 8.23 on 05/07/26 | 1.66 on 04/29/26 | ||
| Latest Earnings Date | 07/29/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.310 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 12/28/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.19 | 49.16 | 25.53 | ||