Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | EBAY | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.40 | 1,635.00 | 108.93 | ||
| High | 68.02 | 1,647.67 | 109.91 | ||
| Low | 64.10 | 1,608.09 | 107.15 | ||
| Latest | 66.56 | 1,635.15 | 108.24 | ||
| Change | +3.70 | +3.33 | +0.35 | ||
| % Change | +5.89% | +0.20% | +0.32% | ||
| Volume | 14,501,700 | 655,300 | 8,064,200 | ||
| 20-Day Average Volume | 10,824,960 | 522,395 | 4,380,425 | ||
| Previous Close | 62.86 | 1,631.82 | 107.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 1,649.55 | 110.14 | ||
| 20-Day Raw Stochastic | 39.28% | 47.48% | 18.51% | ||
| 20-Day Relative Strength | 47.00 | 46.70 | 50.89 | ||
| Weighted Alpha | -3.99 | -33.23 | +40.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 06/11/26 | +1.56% since 06/11/26 | -1.25% since 06/11/26 | ||
| Low | 62.41 on 06/17/26 | 1,565.98 on 06/12/26 | 107.01 on 06/12/26 | ||
| High | 71.50 on 06/16/26 | 1,712.00 on 06/16/26 | 111.45 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 05/18/26 | +3.10% since 05/18/26 | -5.41% since 05/18/26 | ||
| Low | 61.03 on 06/03/26 | 1,546.00 on 06/11/26 | 105.81 on 06/09/26 | ||
| High | 75.11 on 05/28/26 | 1,733.78 on 06/01/26 | 119.31 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/18/26 | -3.26% since 03/18/26 | +17.95% since 03/18/26 | ||
| Low | 54.46 on 03/30/26 | 1,495.00 on 05/13/26 | 87.20 on 03/27/26 | ||
| High | 83.91 on 04/30/26 | 1,903.00 on 04/21/26 | 119.31 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -28.54% since 12/18/25 | -16.76% since 12/18/25 | +29.38% since 12/18/25 | ||
| Low | 54.46 on 03/30/26 | 1,495.00 on 05/13/26 | 78.03 on 02/17/26 | ||
| High | 97.38 on 01/23/26 | 2,342.00 on 01/28/26 | 119.31 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,005,408 | 82,897,184 | 48,058,560 | ||
| Shares Outstanding, K | 1,096,836 | 50,697 | 444,000 | ||
| Annual Sales | 20,322,000,000 | 28,893,000,000 | 11,100,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,997,000,000 | 2,031,000,000 | ||
| Last Quarter Sales | 6,432,000,000 | 8,845,000,000 | 3,089,000,000 | ||
| Last Quarter Net Income | 250,000,000 | 417,000,000 | 512,000,000 | ||
| 60-Month Beta | 3.45 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/26 | 8.23 on 05/07/26 | 1.66 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.24 | 43.07 | 23.45 | ||