Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | JD | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 461.00 | 2,113.80 | 29.72 | ||
| High | 461.00 | 2,113.80 | 29.72 | ||
| Low | 461.00 | 2,113.80 | 29.72 | ||
| Latest | 461.00 | 2,113.80 | 29.72 | ||
| Change | +2.39 | +11.85 | -0.11 | ||
| % Change | +0.52% | +0.56% | -0.37% | ||
| Volume | 5,309 | 1,027 | 122,772 | ||
| 20-Day Average Volume | 4,284,141 | 431,781 | 8,786,169 | ||
| Previous Close | 458.61 | 2,101.95 | 29.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.91 | 2,059.52 | 29.34 | ||
| 20-Day Raw Stochastic | 83.47% | 62.69% | 49.01% | ||
| 20-Day Relative Strength | 59.58 | 52.29 | 49.07 | ||
| Weighted Alpha | +102.30 | +6.48 | -23.36 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 01/08/26 | -3.03% since 01/08/26 | +0.17% since 01/08/26 | ||
| Low | 447.65 on 01/09/26 | 2,030.91 on 01/13/26 | 29.36 on 01/09/26 | ||
| High | 474.50 on 01/14/26 | 2,193.06 on 01/09/26 | 30.98 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 12/15/25 | +7.48% since 12/15/25 | +3.02% since 12/15/25 | ||
| Low | 390.87 on 01/02/26 | 1,901.83 on 12/17/25 | 28.32 on 12/16/25 | ||
| High | 474.89 on 12/19/25 | 2,239.95 on 01/06/26 | 30.98 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +29.71% since 10/15/25 | +3.20% since 10/15/25 | -10.32% since 10/15/25 | ||
| Low | 285.02 on 11/07/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 | ||
| High | 485.33 on 12/12/25 | 2,428.00 on 10/30/25 | 35.06 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +32.32% since 07/15/25 | -11.56% since 07/15/25 | -7.24% since 07/15/25 | ||
| Low | 285.02 on 11/07/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 | ||
| High | 485.33 on 12/12/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,767,376 | 106,562,544 | 42,732,520 | ||
| Shares Outstanding, K | 217,543 | 50,697 | 1,432,535 | ||
| Annual Sales | 13,673,000,000 | 20,777,000,000 | 158,758,000,000 | ||
| Annual Net Income | 210,000,000 | 1,911,000,000 | 5,666,000,000 | ||
| Last Quarter Sales | 5,647,000,000 | 7,409,000,000 | 42,009,000,000 | ||
| Last Quarter Net Income | 151,000,000 | 421,000,000 | 741,000,000 | ||
| 60-Month Beta | 3.54 | 1.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/29/25 | 8.32 on 10/29/25 | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.97 | 50.60 | 9.73 | ||