Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | EBAY | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.89 | 1,823.74 | 116.91 | ||
| High | 69.37 | 1,884.06 | 118.05 | ||
| Low | 65.73 | 1,810.00 | 116.37 | ||
| Latest | 65.83 | 1,852.22 | 117.20 | ||
| Change | -1.29 | +44.39 | -0.13 | ||
| % Change | -1.92% | +2.46% | -0.11% | ||
| Volume | 4,766,000 | 406,400 | 2,224,700 | ||
| 20-Day Average Volume | 12,094,580 | 458,240 | 3,212,530 | ||
| Previous Close | 67.12 | 1,807.83 | 117.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 1,694.44 | 110.95 | ||
| 20-Day Raw Stochastic | 41.24% | 90.58% | 93.55% | ||
| 20-Day Relative Strength | 47.31 | 62.84 | 62.40 | ||
| Weighted Alpha | -9.50 | -18.98 | +55.22 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/02/26 | +5.04% since 07/02/26 | +2.06% since 07/02/26 | ||
| Low | 63.75 on 07/08/26 | 1,756.33 on 07/06/26 | 112.31 on 07/08/26 | ||
| High | 71.29 on 07/07/26 | 1,884.06 on 07/10/26 | 118.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/10/26 | +16.62% since 06/10/26 | +10.14% since 06/10/26 | ||
| Low | 61.85 on 06/26/26 | 1,546.00 on 06/11/26 | 104.88 on 06/22/26 | ||
| High | 71.50 on 06/16/26 | 1,884.06 on 07/10/26 | 118.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 04/10/26 | +4.41% since 04/10/26 | +22.85% since 04/10/26 | ||
| Low | 61.03 on 06/03/26 | 1,495.00 on 05/13/26 | 94.98 on 04/13/26 | ||
| High | 83.91 on 04/30/26 | 1,903.00 on 04/21/26 | 119.31 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -28.92% since 01/09/26 | -14.97% since 01/09/26 | +28.92% since 01/09/26 | ||
| Low | 54.46 on 03/30/26 | 1,495.00 on 05/13/26 | 78.03 on 02/17/26 | ||
| High | 97.38 on 01/23/26 | 2,342.00 on 01/28/26 | 119.31 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,619,640 | 91,651,536 | 52,094,520 | ||
| Shares Outstanding, K | 1,096,836 | 50,697 | 444,000 | ||
| Annual Sales | 20,322,000,000 | 28,893,000,000 | 11,100,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,997,000,000 | 2,031,000,000 | ||
| Last Quarter Sales | 6,432,000,000 | 8,845,000,000 | 3,089,000,000 | ||
| Last Quarter Net Income | 250,000,000 | 417,000,000 | 512,000,000 | ||
| 60-Month Beta | 3.46 | 1.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/26 | 8.23 on 05/07/26 | 1.66 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 47.75 | 25.05 | ||