Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | BKNG | MELI | ||
| Company | Carvana Company Cl A | Booking Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.03 | 169.20 | 1,685.00 | ||
| High | 81.95 | 170.56 | 1,704.19 | ||
| Low | 76.43 | 165.62 | 1,623.00 | ||
| Latest | 77.94 | 165.93 | 1,632.52 | ||
| Change | -2.06 | -5.35 | -237.49 | ||
| % Change | -2.58% | -3.12% | -12.70% | ||
| Volume | 6,955,000 | 8,861,000 | 2,333,800 | ||
| 20-Day Average Volume | 14,087,400 | 7,251,450 | 482,730 | ||
| Previous Close | 80.00 | 171.28 | 1,870.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.09 | 177.08 | 1,823.39 | ||
| 20-Day Raw Stochastic | 66.46% | 6.29% | 3.40% | ||
| 20-Day Relative Strength | 55.77 | 43.07 | 38.86 | ||
| Weighted Alpha | +35.47 | -23.88 | -36.81 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/01/26 | -2.18% since 05/01/26 | -11.76% since 05/01/26 | ||
| Low | 73.50 on 05/04/26 | 164.05 on 05/05/26 | 1,623.00 on 05/08/26 | ||
| High | 81.95 on 05/08/26 | 175.52 on 05/06/26 | 1,890.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.02% since 04/08/26 | -8.33% since 04/08/26 | -8.07% since 04/08/26 | ||
| Low | 63.26 on 04/09/26 | 164.05 on 05/05/26 | 1,623.00 on 05/08/26 | ||
| High | 83.91 on 04/30/26 | 193.92 on 04/21/26 | 1,903.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 02/06/26 | -6.93% since 02/06/26 | -17.14% since 02/06/26 | ||
| Low | 54.46 on 03/30/26 | 150.62 on 02/23/26 | 1,593.21 on 03/27/26 | ||
| High | 83.97 on 02/10/26 | 193.92 on 04/21/26 | 2,113.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.20% since 11/07/25 | -16.03% since 11/07/25 | -22.58% since 11/07/25 | ||
| Low | 54.46 on 03/30/26 | 150.62 on 02/23/26 | 1,593.21 on 03/27/26 | ||
| High | 97.38 on 01/23/26 | 220.81 on 12/16/25 | 2,342.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,284,288 | 128,575,504 | 82,763,856 | ||
| Shares Outstanding, K | 1,094,230 | 774,878 | 50,697 | ||
| Annual Sales | 20,322,000,000 | 26,917,000,000 | 28,893,000,000 | ||
| Annual Net Income | 1,407,000,000 | 5,404,000,000 | 1,997,000,000 | ||
| Last Quarter Sales | 6,432,000,000 | 5,532,000,000 | 8,759,000,000 | ||
| Last Quarter Net Income | 250,000,000 | 1,083,000,000 | 559,000,000 | ||
| 60-Month Beta | 3.55 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/29/26 | 1.14 on 04/28/26 | 8.23 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.420 on 03/06/26 | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.66 | 18.44 | 49.35 | ||