Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | JD | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 333.84 | 1,995.35 | 27.56 | ||
| High | 338.40 | 2,008.19 | 27.60 | ||
| Low | 313.41 | 1,848.91 | 27.00 | ||
| Latest | 325.10 | 1,864.46 | 27.23 | ||
| Change | -11.52 | -132.41 | -0.18 | ||
| % Change | -3.42% | -6.63% | -0.66% | ||
| Volume | 4,559,000 | 757,800 | 7,434,600 | ||
| 20-Day Average Volume | 5,842,085 | 518,545 | 8,663,585 | ||
| Previous Close | 336.62 | 1,996.87 | 27.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.50 | 2,068.19 | 28.08 | ||
| 20-Day Raw Stochastic | 6.82% | 3.15% | 15.61% | ||
| 20-Day Relative Strength | 36.09 | 36.25 | 39.36 | ||
| Weighted Alpha | +16.88 | -18.73 | -33.38 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 02/13/26 | -6.23% since 02/13/26 | +0.33% since 02/13/26 | ||
| Low | 313.41 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 | ||
| High | 366.26 on 02/18/26 | 2,047.87 on 02/18/26 | 27.61 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -31.31% since 01/23/26 | -12.77% since 01/23/26 | -8.75% since 01/23/26 | ||
| Low | 313.41 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 | ||
| High | 484.79 on 01/27/26 | 2,342.00 on 01/28/26 | 30.01 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 11/21/25 | -4.47% since 11/21/25 | -5.88% since 11/21/25 | ||
| Low | 313.41 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 | ||
| High | 486.89 on 01/23/26 | 2,342.00 on 01/28/26 | 30.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -9.14% since 08/22/25 | -23.29% since 08/22/25 | -14.59% since 08/22/25 | ||
| Low | 285.02 on 11/07/25 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 | ||
| High | 486.89 on 01/23/26 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,723,224 | 94,522,512 | 39,007,928 | ||
| Shares Outstanding, K | 217,543 | 50,697 | 1,432,535 | ||
| Annual Sales | 20,322,000,000 | 20,777,000,000 | 158,758,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,911,000,000 | 5,666,000,000 | ||
| Last Quarter Sales | 5,603,000,000 | 7,409,000,000 | 42,009,000,000 | ||
| Last Quarter Net Income | 857,000,000 | 421,000,000 | 741,000,000 | ||
| 60-Month Beta | 3.57 | 1.44 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 02/18/26 | 8.32 on 10/29/25 | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.87 | 48.73 | 8.93 | ||