Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | JD | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 296.00 | 1,636.00 | 28.94 | ||
| High | 296.00 | 1,636.00 | 28.94 | ||
| Low | 296.00 | 1,636.00 | 28.94 | ||
| Latest | 296.00 | 1,636.00 | 28.94 | ||
| Change | +5.20 | +16.80 | unch | ||
| % Change | +1.79% | +1.04% | unch | ||
| Volume | 16,896 | 2,276 | 127,134 | ||
| 20-Day Average Volume | 2,721,730 | 475,224 | 12,435,066 | ||
| Previous Close | 290.80 | 1,619.20 | 28.94 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.05 | 1,691.08 | 27.93 | ||
| 20-Day Raw Stochastic | 39.65% | 19.68% | 81.44% | ||
| 20-Day Relative Strength | 41.37 | 38.20 | 55.31 | ||
| Weighted Alpha | +28.98 | -23.80 | -18.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/24/26 | +1.49% since 03/24/26 | +5.35% since 03/24/26 | ||
| Low | 272.32 on 03/30/26 | 1,593.21 on 03/27/26 | 28.53 on 03/25/26 | ||
| High | 310.70 on 03/25/26 | 1,668.59 on 03/26/26 | 29.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 02/27/26 | -6.92% since 02/27/26 | +9.08% since 02/27/26 | ||
| Low | 272.32 on 03/30/26 | 1,593.21 on 03/27/26 | 24.51 on 03/05/26 | ||
| High | 332.05 on 03/10/26 | 1,810.62 on 03/05/26 | 29.95 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -32.49% since 12/26/25 | -18.43% since 12/26/25 | -1.56% since 12/26/25 | ||
| Low | 272.32 on 03/30/26 | 1,593.21 on 03/27/26 | 24.51 on 03/05/26 | ||
| High | 486.89 on 01/23/26 | 2,342.00 on 01/28/26 | 30.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 09/26/25 | -33.72% since 09/26/25 | -16.12% since 09/26/25 | ||
| Low | 272.32 on 03/30/26 | 1,593.21 on 03/27/26 | 24.51 on 03/05/26 | ||
| High | 486.89 on 01/23/26 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,640,408 | 82,088,568 | 41,457,564 | ||
| Shares Outstanding, K | 218,846 | 50,697 | 1,432,535 | ||
| Annual Sales | 20,322,000,000 | 28,893,000,000 | 187,197,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,997,000,000 | 2,807,000,000 | ||
| Last Quarter Sales | 5,603,000,000 | 8,759,000,000 | 50,376,000,000 | ||
| Last Quarter Net Income | 857,000,000 | 559,000,000 | -388,000,000 | ||
| 60-Month Beta | 3.60 | 1.48 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 02/18/26 | 11.03 on 02/24/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.57 | 40.60 | 13.80 | ||