Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | PDD | EBAY | ||
| Company | Carvana Company Cl A | Pdd Holdings Inc | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.59 | 83.03 | 111.02 | ||
| High | 74.00 | 85.82 | 111.54 | ||
| Low | 71.63 | 82.20 | 108.07 | ||
| Latest | 73.00 | 84.44 | 109.27 | ||
| Change | -0.49 | +1.41 | -2.86 | ||
| % Change | -0.67% | +1.70% | -2.55% | ||
| Volume | 16,463,000 | 35,211,199 | 9,512,700 | ||
| 20-Day Average Volume | 11,000,855 | 11,216,010 | 7,031,735 | ||
| Previous Close | 73.49 | 83.03 | 112.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.83 | 95.79 | 111.47 | ||
| 20-Day Raw Stochastic | 57.09% | 13.51% | 45.26% | ||
| 20-Day Relative Strength | 51.95 | 35.01 | 53.32 | ||
| Weighted Alpha | +7.24 | -24.42 | +50.06 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 05/21/26 | -13.65% since 05/21/26 | -6.71% since 05/21/26 | ||
| Low | 64.66 on 05/22/26 | 81.56 on 05/28/26 | 108.07 on 05/29/26 | ||
| High | 75.11 on 05/28/26 | 97.97 on 05/26/26 | 118.68 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 04/29/26 | -13.55% since 04/29/26 | +5.28% since 04/29/26 | ||
| Low | 61.09 on 05/20/26 | 81.56 on 05/28/26 | 96.28 on 04/30/26 | ||
| High | 83.91 on 04/30/26 | 102.87 on 05/06/26 | 119.31 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 02/27/26 | -18.60% since 02/27/26 | +20.26% since 02/27/26 | ||
| Low | 54.46 on 03/30/26 | 81.56 on 05/28/26 | 85.52 on 03/03/26 | ||
| High | 83.91 on 04/30/26 | 108.23 on 04/17/26 | 119.31 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 11/28/25 | -27.26% since 11/28/25 | +31.98% since 11/28/25 | ||
| Low | 54.46 on 03/30/26 | 81.56 on 05/28/26 | 78.03 on 02/17/26 | ||
| High | 97.38 on 01/23/26 | 125.36 on 01/06/26 | 119.31 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,069,032 | 120,191,560 | 48,515,880 | ||
| Shares Outstanding, K | 1,096,836 | 1,423,396 | 444,000 | ||
| Annual Sales | 20,322,000,000 | 61,753,120,000 | 11,100,000,000 | ||
| Annual Net Income | 1,407,000,000 | 13,991,300,000 | 2,031,000,000 | ||
| Last Quarter Sales | 6,432,000,000 | 18,843,910,000 | 3,089,000,000 | ||
| Last Quarter Net Income | 250,000,000 | 3,547,100,000 | 512,000,000 | ||
| 60-Month Beta | 3.55 | 0.04 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/26 | 1.38 on 05/27/26 | 1.66 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.70 | 8.97 | 24.38 | ||