Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | CPNG | EBAY | ||
| Company | Carvana Company Cl A | Coupang Inc Cl A | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 183.54 | 23.41 | 67.31 | ||
| High | 186.46 | 23.45 | 67.50 | ||
| Low | 165.55 | 22.76 | 64.88 | ||
| Last | 166.52 | 22.86 | 65.24 | ||
| Change | -19.98 | -0.66 | -2.20 | ||
| % Change | -10.71% | -2.81% | -3.26% | ||
| Volume | 5,400,800 | 6,522,600 | 4,625,100 | ||
| 20-Day Average Volume | 5,696,560 | 9,615,965 | 6,388,065 | ||
| Previous Close | 186.50 | 23.52 | 67.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.44 | 23.55 | 67.20 | ||
| 20-Day Raw Stochastic | 2.25% | 32.57% | 36.68% | ||
| 20-Day Relative Strength | 35.70% | 46.74% | 46.96% | ||
| Weighted Alpha | +33.03 | +19.85 | +23.78 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 03/11/25 | +4.00% since 03/11/25 | +0.03% since 03/11/25 | ||
| Low | 163.61 on 03/13/25 | 22.06 on 03/12/25 | 64.07 on 03/13/25 | ||
| High | 190.71 on 03/12/25 | 23.75 on 03/17/25 | 67.88 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -41.48% since 02/18/25 | -10.39% since 02/18/25 | -6.52% since 02/18/25 | ||
| Low | 163.61 on 03/13/25 | 21.44 on 03/11/25 | 61.55 on 02/27/25 | ||
| High | 292.84 on 02/19/25 | 25.80 on 02/26/25 | 71.61 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -28.54% since 12/18/24 | +1.33% since 12/18/24 | +1.76% since 12/18/24 | ||
| Low | 163.61 on 03/13/25 | 21.17 on 01/13/25 | 60.74 on 12/30/24 | ||
| High | 292.84 on 02/19/25 | 25.80 on 02/26/25 | 71.61 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +3.03% since 09/18/24 | -5.46% since 09/18/24 | +3.28% since 09/18/24 | ||
| Low | 163.61 on 03/13/25 | 21.17 on 01/13/25 | 56.33 on 10/31/24 | ||
| High | 292.84 on 02/19/25 | 26.91 on 11/05/24 | 71.61 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,755,460 | 42,465,056 | 31,427,040 | ||
| Shares Outstanding, K | 213,166 | 1,805,487 | 466,000 | ||
| Annual Sales | 13,673,000,000 | 30,268,000,000 | 10,283,000,000 | ||
| Annual Net Income | 210,000,000 | 154,000,000 | 1,975,000,000 | ||
| Last Quarter Sales | 3,547,000,000 | 7,965,000,000 | 2,579,000,000 | ||
| Last Quarter Net Income | 79,000,000 | 156,000,000 | 679,000,000 | ||
| 60-Month Beta | 3.56 | 1.10 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/19/25 | 0.04 on 02/25/25 | 1.25 on 02/26/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 194.82 | 102.32 | 17.13 | ||