Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | MELI | JD | ||
| Company | Carvana Company Cl A | Mercadolibre Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 467.49 | 2,055.70 | 29.60 | ||
| High | 474.50 | 2,096.35 | 30.20 | ||
| Low | 453.65 | 2,042.65 | 29.56 | ||
| Latest | 454.54 | 2,045.77 | 29.97 | ||
| Change | -14.01 | -27.80 | +0.09 | ||
| % Change | -2.99% | -1.34% | +0.30% | ||
| Volume | 950,644 | 188,879 | 4,889,035 | ||
| 20-Day Average Volume | 4,345,998 | 461,149 | 8,967,278 | ||
| Previous Close | 468.55 | 2,073.57 | 29.88 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.47 | 2,047.76 | 29.30 | ||
| 20-Day Raw Stochastic | 77.10% | 42.83% | 59.98% | ||
| 20-Day Relative Strength | 58.32 | 47.52 | 50.45 | ||
| Weighted Alpha | +99.04 | +1.74 | -22.67 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/07/26 | -5.36% since 01/07/26 | +3.05% since 01/07/26 | ||
| Low | 433.14 on 01/08/26 | 2,030.91 on 01/13/26 | 28.64 on 01/08/26 | ||
| High | 473.56 on 01/14/26 | 2,200.70 on 01/08/26 | 30.98 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/12/25 | +1.53% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 390.87 on 01/02/26 | 1,901.83 on 12/17/25 | 28.32 on 12/16/25 | ||
| High | 474.89 on 12/19/25 | 2,239.95 on 01/06/26 | 30.98 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +31.73% since 10/14/25 | -5.15% since 10/14/25 | -8.54% since 10/14/25 | ||
| Low | 285.02 on 11/07/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 | ||
| High | 485.33 on 12/12/25 | 2,428.00 on 10/30/25 | 35.06 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +31.18% since 07/14/25 | -14.02% since 07/14/25 | -2.87% since 07/14/25 | ||
| Low | 285.02 on 11/07/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 | ||
| High | 485.33 on 12/12/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,929,760 | 105,123,760 | 42,804,144 | ||
| Shares Outstanding, K | 217,543 | 50,697 | 1,432,535 | ||
| Annual Sales | 13,673,000,000 | 20,777,000,000 | 158,758,000,000 | ||
| Annual Net Income | 210,000,000 | 1,911,000,000 | 5,666,000,000 | ||
| Last Quarter Sales | 5,647,000,000 | 7,409,000,000 | 42,009,000,000 | ||
| Last Quarter Net Income | 151,000,000 | 421,000,000 | 741,000,000 | ||
| 60-Month Beta | 3.54 | 1.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/29/25 | 8.32 on 10/29/25 | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.05 | 52.46 | 10.01 | ||