Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | PDD |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 67.41 | 243.21 | 112.57 | 166.21 | 81.86 |
| High | 68.10 | 243.36 | 112.82 | 168.44 | 82.28 |
| Low | 63.74 | 233.59 | 110.97 | 161.69 | 80.43 |
| Latest | 64.10 | 238.55 | 112.82 | 164.94 | 81.56 |
| Change | -3.72 | -2.96 | +0.13 | +1.35 | +0.26 |
| % Change | -5.49% | -1.23% | +0.12% | +0.83% | +0.32% |
| Volume | 10,036,800 | 51,251,098 | 8,157,800 | 6,492,200 | 6,126,200 |
| 20-Day Average Volume | 10,284,604 | 41,742,996 | 10,940,780 | 7,424,110 | 12,097,350 |
| Previous Close | 67.82 | 241.51 | 112.69 | 163.59 | 81.30 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.75 | 257.25 | 125.81 | 163.02 | 88.52 |
| 20-Day Raw Stochastic | 21.80% | 12.05% | 11.65% | 67.95% | 13.77% |
| 20-Day Relative Strength | 42.37 | 40.14 | 34.20 | 48.46 | 34.83 |
| Weighted Alpha | -4.32 | +10.35 | -14.65 | -25.01 | -29.35 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/05/26 | -3.04% since 06/05/26 | -6.81% since 06/05/26 | -0.54% since 06/05/26 | -4.13% since 06/05/26 |
| Low | 63.74 on 06/12/26 | 233.59 on 06/12/26 | 109.66 on 06/11/26 | 158.12 on 06/11/26 | 78.87 on 06/11/26 |
| High | 73.55 on 06/09/26 | 250.43 on 06/09/26 | 122.42 on 06/09/26 | 168.89 on 06/09/26 | 85.02 on 06/08/26 |
| 1-Month | |||||
| %Chg | -13.05% since 05/12/26 | -10.26% since 05/12/26 | -16.29% since 05/12/26 | +2.73% since 05/12/26 | -14.80% since 05/12/26 |
| Low | 61.03 on 06/03/26 | 233.59 on 06/12/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 75.11 on 05/28/26 | 274.75 on 05/29/26 | 146.87 on 05/13/26 | 171.92 on 06/05/26 | 101.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +9.52% since 03/12/26 | +13.85% since 03/12/26 | -15.93% since 03/12/26 | -2.23% since 03/12/26 | -19.74% since 03/12/26 |
| Low | 54.46 on 03/30/26 | 199.14 on 03/27/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 83.91 on 04/30/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -29.67% since 12/12/25 | +5.46% since 12/12/25 | -27.53% since 12/12/25 | -22.22% since 12/12/25 | -27.15% since 12/12/25 |
| Low | 54.46 on 03/30/26 | 196.00 on 02/17/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 97.38 on 01/23/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,307,192 | 2,566,108,480 | 270,670,304 | 127,808,384 | 116,092,168 |
| Shares Outstanding, K | 1,096,836 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 20,322,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 1,407,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 6,432,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 250,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 3.45 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.25 | 33.82 | 35.66 | 17.61 | 8.78 |