Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | PDD |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 306.37 | 209.96 | 113.67 | 5,345.00 | 101.66 |
| High | 313.00 | 214.05 | 114.78 | 5,373.35 | 102.71 |
| Low | 295.39 | 209.62 | 112.27 | 5,272.35 | 100.05 |
| Last | 297.03 | 212.10 | 112.87 | 5,298.38 | 100.58 |
| Change | -21.92 | -1.14 | -3.75 | -163.57 | -2.85 |
| % Change | -6.87% | -0.53% | -3.22% | -2.99% | -2.76% |
| Volume | 6,612,200 | 29,337,699 | 13,355,100 | 262,000 | 7,194,200 |
| 20-Day Average Volume | 3,584,905 | 36,070,129 | 12,007,225 | 192,185 | 10,221,095 |
| Previous Close | 318.95 | 213.24 | 116.62 | 5,461.95 | 103.43 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.13 | 207.83 | 119.32 | 5,446.59 | 105.49 |
| 20-Day Raw Stochastic | 11.44% | 69.34% | 8.76% | 18.48% | 21.57% |
| 20-Day Relative Strength | 50.91% | 58.25% | 41.62% | 51.73% | 43.01% |
| Weighted Alpha | +146.76 | +14.82 | +41.99 | +36.56 | -29.49 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 06/06/25 | -0.69% since 06/06/25 | -5.45% since 06/06/25 | -5.63% since 06/06/25 | -0.02% since 06/06/25 |
| Low | 295.39 on 06/13/25 | 209.62 on 06/13/25 | 112.27 on 06/13/25 | 5,272.35 on 06/13/25 | 99.02 on 06/10/25 |
| High | 345.10 on 06/10/25 | 218.40 on 06/11/25 | 123.46 on 06/11/25 | 5,623.62 on 06/09/25 | 104.26 on 06/11/25 |
| 1-Month | |||||
| %Chg | +1.35% since 05/13/25 | +0.35% since 05/13/25 | -14.27% since 05/13/25 | +0.68% since 05/13/25 | -15.80% since 05/13/25 |
| Low | 290.00 on 05/22/25 | 197.85 on 05/23/25 | 111.60 on 05/30/25 | 5,182.56 on 05/14/25 | 95.24 on 05/30/25 |
| High | 351.43 on 06/06/25 | 218.40 on 06/11/25 | 134.51 on 05/14/25 | 5,639.70 on 06/05/25 | 122.99 on 05/14/25 |
| 3-Month | |||||
| %Chg | +78.21% since 03/13/25 | +9.39% since 03/13/25 | -18.42% since 03/13/25 | +23.35% since 03/13/25 | -15.31% since 03/13/25 |
| Low | 148.25 on 04/07/25 | 161.38 on 04/07/25 | 95.73 on 04/09/25 | 4,096.23 on 04/09/25 | 87.11 on 04/10/25 |
| High | 351.43 on 06/06/25 | 218.40 on 06/11/25 | 148.43 on 03/17/25 | 5,639.70 on 06/05/25 | 131.52 on 03/20/25 |
| 6-Month | |||||
| %Chg | +19.65% since 12/13/24 | -6.75% since 12/13/24 | +28.52% since 12/13/24 | +1.35% since 12/13/24 | -1.65% since 12/13/24 |
| Low | 148.25 on 04/07/25 | 161.38 on 04/07/25 | 80.06 on 01/13/25 | 4,096.23 on 04/09/25 | 87.11 on 04/10/25 |
| High | 351.43 on 06/06/25 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,639.70 on 06/05/25 | 133.33 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,606,896 | 2,251,728,480 | 269,307,712 | 172,409,280 | 140,022,048 |
| Shares Outstanding, K | 214,143 | 10,616,353 | 2,385,999 | 32,540 | 1,392,146 |
| Annual Sales | 13,673,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 210,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 4,232,000,000 | 155,667,000,000 | 32,584,000,000 | 4,762,000,000 | 13,183,980,000 |
| Last Quarter Net Income | 216,000,000 | 17,127,000,000 | 1,706,000,000 | 333,000,000 | 2,031,480,000 |
| 60-Month Beta | 3.65 | 1.33 | 0.22 | 1.41 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/25 | 1.59 on 05/01/25 | 1.73 on 05/15/25 | 24.81 on 04/29/25 | 1.56 on 05/27/25 |
| Latest Earnings Date | 07/30/25 | 08/07/25 | 05/15/25 | 08/07/25 | 05/27/25 |
| Most Recent Dividend | N/A | N/A | 1.980 on 06/12/25 | 9.600 on 06/06/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 06/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 111.91 | 34.90 | 14.03 | 28.43 | 11.13 |