Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | SAP | ADBE |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 126.96 | 393.16 | 118.18 | 175.60 | 242.85 |
| High | 128.18 | 400.32 | 122.33 | 182.18 | 254.06 |
| Low | 118.00 | 391.30 | 114.50 | 175.20 | 241.69 |
| Latest | 120.02 | 393.35 | 119.96 | 179.17 | 249.18 |
| Change | -29.44 | +4.25 | +0.06 | +8.16 | +11.43 |
| % Change | -19.70% | +1.09% | +0.05% | +4.77% | +4.81% |
| Volume | 2,263,400 | 32,367,500 | 32,665,400 | 4,238,700 | 8,098,700 |
| 20-Day Average Volume | 710,575 | 32,095,635 | 39,741,234 | 3,165,660 | 5,563,515 |
| Previous Close | 149.46 | 389.10 | 119.90 | 171.01 | 237.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.94 | 388.94 | 131.59 | 159.11 | 224.78 |
| 20-Day Raw Stochastic | 5.48% | 67.20% | 15.41% | 91.91% | 90.75% |
| 20-Day Relative Strength | 40.15 | 50.33 | 34.40 | 59.87 | 59.36 |
| Weighted Alpha | -13.97 | -23.95 | -59.79 | -33.84 | -27.24 |
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.07% since 07/21/26 | -1.11% since 07/21/26 | -5.58% since 07/21/26 | +16.09% since 07/21/26 | +9.69% since 07/21/26 |
| Low | 118.00 on 07/28/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 150.81 on 07/27/26 | 401.00 on 07/22/26 | 128.84 on 07/22/26 | 182.18 on 07/28/26 | 254.06 on 07/28/26 |
| 1-Month | |||||
| %Chg | -14.30% since 06/26/26 | +5.46% since 06/26/26 | -19.24% since 06/26/26 | +15.53% since 06/26/26 | +22.91% since 06/26/26 |
| Low | 118.00 on 07/28/26 | 359.90 on 06/29/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 201.31 on 06/30/26 |
| High | 154.83 on 07/08/26 | 405.99 on 07/16/26 | 154.50 on 06/29/26 | 182.18 on 07/28/26 | 254.06 on 07/28/26 |
| 3-Month | |||||
| %Chg | +22.49% since 04/28/26 | -8.36% since 04/28/26 | -27.72% since 04/28/26 | +3.27% since 04/28/26 | +2.46% since 04/28/26 |
| Low | 96.95 on 04/29/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 154.83 on 07/08/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +33.58% since 01/28/26 | -18.33% since 01/28/26 | -30.58% since 01/28/26 | -24.12% since 01/28/26 | -16.82% since 01/28/26 |
| Low | 71.75 on 04/09/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 154.83 on 07/08/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,190,933 | 2,890,404,160 | 345,368,480 | 210,086,464 | 94,505,616 |
| Shares Outstanding, K | 41,422 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 1,183,690,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 70,660,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 311,690,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Quarter Net Income | 14,650,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 0.79 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.82 | 23.58 | 18.05 | 21.02 | 12.33 |