Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Commvault Systems (CVLT)

Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.67 +6.89%
on 02/06/26
90.25 -3.27%
on 02/10/26
+5.96 (+7.33%)
since 02/05/26
1-Month
79.51 +9.80%
on 02/04/26
129.48 -32.58%
on 01/26/26
-39.88 (-31.36%)
since 01/12/26
3-Month
79.51 +9.80%
on 02/04/26
132.34 -34.03%
on 11/13/25
-40.37 (-31.62%)
since 11/12/25
6-Month
79.51 +9.80%
on 02/04/26
198.18 -55.95%
on 09/18/25
-105.34 (-54.68%)
since 08/12/25
YTD
79.51 +9.80%
on 02/04/26
129.48 -32.58%
on 01/26/26
-38.06 (-30.36%)
since 12/31/25
52-Week
79.51 +9.80%
on 02/04/26
200.68 -56.50%
on 07/30/25
-91.25 (-51.11%)
since 02/12/25
2-Year
79.51 +9.80%
on 02/04/26
200.68 -56.50%
on 07/30/25
-5.61 (-6.04%)
since 02/12/24
3-Year
53.70 +62.57%
on 03/13/23
200.68 -56.50%
on 07/28/25
+24.97 (+40.06%)
since 02/13/23
5-Year
50.26 +73.70%
on 09/12/22
200.68 -56.50%
on 07/28/25
+19.67 (+29.08%)
since 02/15/21
10-Year
24.26 +261.95%
on 03/01/20
200.68 -56.24%
on 07/01/25
+50.34 (+134.35%)
since 02/01/16

52-Week Key Points

52-Week High 200.68
Fibonacci 61.8% 154.40
Fibonacci 50% 140.10
Fibonacci 38.2% 125.80
Last Price 87.30
52-Week Low 79.51

See More

CVLT Daily Price Range

Day Low
86.06
Day High
89.46
Daily Closing Range: +36.56%
Close to Close %Change: -0.58%
Close to Open %Change: -1.00%
High to Low %Change: +3.96%
Open to Previous %Change: +0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.27%
1-Month 2 times -32.58%
3-Month 1 time -34.03%
6-Month 2 times -55.95%
YTD 4 times -32.58%
52-Week 7 times -56.50%
2-Year 52 times -56.50%
3-Year 42 times -56.50%
5-Year 45 times -56.50%
10-Year 33 times -56.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.89%
1-Month 7 times +9.80%
3-Month 11 times +9.80%
6-Month 23 times +9.80%
YTD 8 times +9.80%
52-Week 19 times +9.80%
2-Year 5 times +9.80%
3-Year 4 times +62.57%
5-Year 8 times +73.70%
10-Year 2 times +261.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar