Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MANH | DSGX | ||
| Company | Commvault Systems | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.49 | 160.00 | 72.90 | ||
| High | 154.26 | 161.26 | 73.81 | ||
| Low | 149.32 | 152.19 | 71.31 | ||
| Latest | 150.57 | 154.90 | 72.07 | ||
| Change | -0.86 | -1.73 | +0.24 | ||
| % Change | -0.57% | -1.10% | +0.33% | ||
| Volume | 495,100 | 483,800 | 402,300 | ||
| 20-Day Average Volume | 920,685 | 680,850 | 574,445 | ||
| Previous Close | 151.43 | 156.63 | 71.83 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.79 | 141.98 | 70.50 | ||
| 20-Day Raw Stochastic | 87.15% | 81.78% | 66.28% | ||
| 20-Day Relative Strength | 69.98 | 59.28 | 51.38 | ||
| Weighted Alpha | +26.59 | -18.28 | -27.88 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/02/26 | +2.56% since 07/02/26 | -1.00% since 07/02/26 | ||
| Low | 144.37 on 07/09/26 | 148.48 on 07/06/26 | 69.75 on 07/09/26 | ||
| High | 154.83 on 07/08/26 | 161.26 on 07/10/26 | 75.05 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.19% since 06/10/26 | +6.72% since 06/10/26 | -2.49% since 06/10/26 | ||
| Low | 121.67 on 06/11/26 | 126.35 on 06/25/26 | 65.81 on 06/22/26 | ||
| High | 154.83 on 07/08/26 | 161.26 on 07/10/26 | 75.25 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +69.43% since 04/10/26 | +28.14% since 04/10/26 | +14.25% since 04/10/26 | ||
| Low | 84.38 on 04/13/26 | 119.14 on 04/13/26 | 63.30 on 04/13/26 | ||
| High | 154.83 on 07/08/26 | 162.77 on 06/01/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 01/09/26 | -11.81% since 01/09/26 | -17.60% since 01/09/26 | ||
| Low | 71.75 on 04/09/26 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 154.83 on 07/08/26 | 179.94 on 01/15/26 | 90.02 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,236,911 | 9,164,658 | 6,175,751 | ||
| Shares Outstanding, K | 41,422 | 59,165 | 85,691 | ||
| Annual Sales | 1,183,690,000 | 1,081,390,000 | 728,990,000 | ||
| Annual Net Income | 70,660,000 | 219,950,000 | 163,770,000 | ||
| Last Quarter Sales | 311,690,000 | 282,220,000 | 193,620,000 | ||
| Last Quarter Net Income | 14,650,000 | 49,300,000 | 48,480,000 | ||
| 60-Month Beta | 0.79 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/26 | 1.24 on 04/21/26 | 0.55 on 06/03/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.71 | 43.87 | 35.92 | ||