Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | OTEX | ACIW | ||
| Company | Commvault Systems | Open Text Corp | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 137.00 | 25.73 | 54.66 | ||
| High | 137.45 | 25.86 | 55.44 | ||
| Low | 134.51 | 24.11 | 52.85 | ||
| Last | 135.27 | 24.94 | 53.67 | ||
| Change | +1.91 | -0.72 | -1.55 | ||
| Percent Change | +1.43% | -2.81% | -2.81% | ||
| Volume | 391,500 | 3,148,700 | 2,454,200 | ||
| 20-Day Average Volume | 718,920 | 1,752,500 | 1,155,145 | ||
| Previous | 133.36 | 25.66 | 55.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.04 | 24.07 | 56.94 | ||
| 20-Day Raw Stochastic | 54.66% | 65.10% | 25.99% | ||
| 20-Day Relative Strength | 51.87 | 55.75 | 50.05 | ||
| Weighted Alpha | -0.17 | -18.93 | +25.16 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 07/31/26 | -1.58% since 07/31/26 | -6.38% since 07/31/26 | ||
| Low | 119.40 on 08/03/26 | 24.11 on 08/07/26 | 51.07 on 08/06/26 | ||
| High | 137.45 on 08/07/26 | 26.83 on 08/06/26 | 59.30 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 07/07/26 | +7.08% since 07/07/26 | -3.51% since 07/07/26 | ||
| Low | 113.53 on 07/31/26 | 21.42 on 07/23/26 | 51.07 on 08/06/26 | ||
| High | 154.83 on 07/08/26 | 26.83 on 08/06/26 | 61.08 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +30.85% since 05/07/26 | +5.28% since 05/07/26 | +15.05% since 05/07/26 | ||
| Low | 97.14 on 05/13/26 | 19.77 on 06/22/26 | 40.00 on 05/14/26 | ||
| High | 154.83 on 07/08/26 | 26.83 on 08/06/26 | 61.08 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +57.16% since 02/06/26 | -0.52% since 02/06/26 | +26.94% since 02/06/26 | ||
| Low | 71.75 on 04/09/26 | 19.77 on 06/22/26 | 38.05 on 02/26/26 | ||
| High | 154.83 on 07/08/26 | 26.83 on 08/06/26 | 61.08 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,606,264 | 6,038,623 | 5,456,200 | ||
| Shares Outstanding, K | 41,445 | 242,126 | 101,662 | ||
| Annual Sales, $M | 1,183,690,000 | 5,168,410,000 | 1,759,780,000 | ||
| Annual Net Income, $M | 70,660,000 | 435,870,000 | 226,660,000 | ||
| Last Qtr Sales, $M | 314,130,000 | 1,282,500,000 | 425,750,000 | ||
| Last Qtr Income, $M | 21,140,000 | 172,650,000 | 38,310,000 | ||
| 60-Month Beta | 0.81 | 1.03 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/28/26 | 1.23 on 08/06/26 | 0.31 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.275 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.34 | 6.21 | 21.65 | ||