Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | DSGX | ACIW | ||
| Company | Commvault Systems | Descartes Sys Group | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.81 | 88.27 | 43.49 | ||
| High | 125.95 | 89.65 | 44.06 | ||
| Low | 120.21 | 87.27 | 42.65 | ||
| Latest | 122.17 | 87.89 | 42.99 | ||
| Change | -3.02 | -0.68 | -0.50 | ||
| % Change | -2.41% | -0.77% | -1.15% | ||
| Volume | 699,600 | 647,100 | 732,500 | ||
| 20-Day Average Volume | 601,915 | 440,715 | 645,560 | ||
| Previous Close | 125.19 | 88.57 | 43.49 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.87 | 87.68 | 46.88 | ||
| 20-Day Raw Stochastic | 21.30% | 62.88% | 4.82% | ||
| 20-Day Relative Strength | 41.50 | 49.82 | 33.50 | ||
| Weighted Alpha | -31.06 | -23.89 | -21.41 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 01/09/26 | +0.49% since 01/09/26 | -8.08% since 01/09/26 | ||
| Low | 120.21 on 01/16/26 | 84.94 on 01/14/26 | 42.65 on 01/16/26 | ||
| High | 128.18 on 01/13/26 | 90.02 on 01/14/26 | 47.53 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/16/25 | -3.04% since 12/16/25 | -10.53% since 12/16/25 | ||
| Low | 119.78 on 12/17/25 | 83.57 on 01/06/26 | 42.65 on 01/16/26 | ||
| High | 129.41 on 12/26/25 | 91.36 on 12/17/25 | 49.70 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -28.44% since 10/16/25 | -7.63% since 10/16/25 | -10.77% since 10/16/25 | ||
| Low | 114.46 on 12/05/25 | 78.88 on 11/19/25 | 42.65 on 01/16/26 | ||
| High | 177.81 on 10/21/25 | 97.71 on 10/24/25 | 52.28 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -27.64% since 07/16/25 | -15.34% since 07/16/25 | -2.87% since 07/16/25 | ||
| Low | 114.46 on 12/05/25 | 78.88 on 11/19/25 | 40.45 on 08/01/25 | ||
| High | 200.68 on 07/30/25 | 109.00 on 09/08/25 | 54.28 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,520,128 | 7,615,868 | 4,483,297 | ||
| Shares Outstanding, K | 44,094 | 85,987 | 103,088 | ||
| Annual Sales | 995,620,000 | 651,000,000 | 1,594,290,000 | ||
| Annual Net Income | 76,110,000 | 143,270,000 | 203,120,000 | ||
| Last Quarter Sales | 276,190,000 | 187,680,000 | 482,360,000 | ||
| Last Quarter Net Income | 14,730,000 | 43,900,000 | 91,250,000 | ||
| 60-Month Beta | 0.57 | 0.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/28/25 | 0.50 on 12/03/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.51 | 48.86 | 17.42 | ||