Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | OTEX | ACIW | ||
| Company | Commvault Systems | Open Text Corp | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.58 | 23.39 | 42.73 | ||
| High | 119.49 | 24.13 | 44.08 | ||
| Low | 109.50 | 22.95 | 42.59 | ||
| Latest | 118.75 | 23.84 | 43.67 | ||
| Change | +8.02 | +0.53 | +1.27 | ||
| % Change | +7.24% | +2.27% | +3.00% | ||
| Volume | 1,050,100 | 7,687,000 | 1,070,100 | ||
| 20-Day Average Volume | 690,900 | 3,297,135 | 729,150 | ||
| Previous Close | 110.73 | 23.31 | 42.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.82 | 23.36 | 43.01 | ||
| 20-Day Raw Stochastic | 96.69% | 59.83% | 42.97% | ||
| 20-Day Relative Strength | 69.82 | 53.37 | 53.68 | ||
| Weighted Alpha | -15.57 | -22.24 | -6.11 | ||
| Today's Opinion | 8% Buy | 40% Sell | Hold | ||
| Previous Opinion | 8% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 05/21/26 | +2.67% since 05/21/26 | +2.70% since 05/21/26 | ||
| Low | 105.00 on 05/28/26 | 22.52 on 05/28/26 | 41.58 on 05/27/26 | ||
| High | 119.49 on 05/29/26 | 24.19 on 05/22/26 | 44.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 04/29/26 | +6.62% since 04/29/26 | +0.16% since 04/29/26 | ||
| Low | 97.14 on 05/13/26 | 21.77 on 05/20/26 | 40.00 on 05/14/26 | ||
| High | 119.49 on 05/29/26 | 25.23 on 05/11/26 | 48.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +39.57% since 02/27/26 | -3.75% since 02/27/26 | +10.06% since 02/27/26 | ||
| Low | 71.75 on 04/09/26 | 20.00 on 04/09/26 | 38.70 on 03/25/26 | ||
| High | 119.49 on 05/29/26 | 25.84 on 03/06/26 | 48.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 11/28/25 | -29.13% since 11/28/25 | -6.81% since 11/28/25 | ||
| Low | 71.75 on 04/09/26 | 20.00 on 04/09/26 | 38.05 on 02/26/26 | ||
| High | 129.48 on 01/26/26 | 34.10 on 12/01/25 | 49.70 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,898,556 | 5,785,062 | 4,439,580 | ||
| Shares Outstanding, K | 41,251 | 242,662 | 101,662 | ||
| Annual Sales | 1,183,690,000 | 5,168,410,000 | 1,759,780,000 | ||
| Annual Net Income | 70,660,000 | 435,870,000 | 226,660,000 | ||
| Last Quarter Sales | 311,690,000 | 1,282,500,000 | 425,750,000 | ||
| Last Quarter Net Income | 14,650,000 | 172,650,000 | 38,310,000 | ||
| 60-Month Beta | 0.77 | 1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/26 | 1.01 on 05/07/26 | 0.61 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.275 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.32 | 5.99 | 17.82 | ||