Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | PEGA | BLKB | ||
| Company | Commvault Systems | Pegasystems Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.58 | 61.15 | 77.68 | ||
| High | 104.84 | 61.47 | 78.61 | ||
| Low | 102.73 | 58.39 | 77.17 | ||
| Last | 104.76 | 58.90 | 78.43 | ||
| Change | +2.05 | -1.71 | +2.38 | ||
| % Change | +2.00% | -2.82% | +3.13% | ||
| Volume | 344,900 | 888,700 | 190,200 | ||
| 20-Day Average Volume | 303,710 | 510,040 | 295,590 | ||
| Previous Close | 102.71 | 60.61 | 76.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.80 | 60.06 | 76.89 | ||
| 20-Day Raw Stochastic | 80.69% | 47.39% | 84.04% | ||
| 20-Day Relative Strength | 67.17% | 46.30% | 55.82% | ||
| Weighted Alpha | +75.60 | +25.22 | +11.17 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/25/24 | -0.30% since 04/25/24 | +0.19% since 04/25/24 | ||
| Low | 97.10 on 04/26/24 | 58.39 on 05/02/24 | 75.00 on 05/01/24 | ||
| High | 107.46 on 04/30/24 | 63.18 on 04/26/24 | 79.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.74% since 04/02/24 | -5.15% since 04/02/24 | +9.29% since 04/02/24 | ||
| Low | 93.48 on 04/19/24 | 54.55 on 04/25/24 | 70.16 on 04/05/24 | ||
| High | 107.46 on 04/30/24 | 63.73 on 04/09/24 | 80.00 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +9.94% since 02/02/24 | +18.65% since 02/02/24 | -2.38% since 02/02/24 | ||
| Low | 90.32 on 02/21/24 | 47.82 on 02/13/24 | 66.47 on 02/28/24 | ||
| High | 107.46 on 04/30/24 | 69.26 on 02/15/24 | 82.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +58.80% since 11/02/23 | +31.59% since 11/02/23 | +9.71% since 11/02/23 | ||
| Low | 66.17 on 11/03/23 | 44.00 on 11/10/23 | 66.47 on 02/28/24 | ||
| High | 107.46 on 04/30/24 | 69.26 on 02/15/24 | 88.56 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,496,541 | 5,153,668 | 3,927,527 | ||
| Shares Outstanding, K | 43,779 | 85,030 | 51,644 | ||
| Annual Sales | 784,590,000 | 1,432,620,000 | 1,105,430,000 | ||
| Annual Net Income | -35,770,000 | 67,810,000 | 1,820,000 | ||
| Last Quarter Sales | 216,810,000 | 330,150,000 | 295,010,000 | ||
| Last Quarter Net Income | 17,140,000 | -12,120,000 | 5,400,000 | ||
| 60-Month Beta | 0.64 | 1.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/30/24 | 0.48 on 04/24/24 | 1.14 on 02/12/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/28/24 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.67 | 44.68 | 34.63 | ||