Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | DSGX | ACIW | ||
| Company | Commvault Systems | Descartes Sys Group | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.88 | 87.76 | 48.11 | ||
| High | 126.88 | 88.19 | 48.25 | ||
| Low | 125.35 | 87.53 | 47.76 | ||
| Latest | 125.36 | 87.66 | 47.81 | ||
| Change | -1.43 | -0.40 | -0.31 | ||
| % Change | -1.13% | -0.45% | -0.64% | ||
| Volume | 438,400 | 188,600 | 474,100 | ||
| 20-Day Average Volume | 710,530 | 477,645 | 714,185 | ||
| Previous Close | 126.79 | 88.06 | 48.12 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.17 | 90.02 | 47.55 | ||
| 20-Day Raw Stochastic | 72.90% | 43.01% | 58.91% | ||
| 20-Day Relative Strength | 42.89 | 47.21 | 49.72 | ||
| Weighted Alpha | -28.51 | -23.90 | -8.32 | ||
| Today's Opinion | 80% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/23/25 | -1.63% since 12/23/25 | -1.81% since 12/23/25 | ||
| Low | 125.35 on 12/31/25 | 87.53 on 12/31/25 | 47.76 on 12/31/25 | ||
| High | 129.41 on 12/26/25 | 89.82 on 12/29/25 | 49.70 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 11/28/25 | +6.36% since 11/28/25 | +2.03% since 11/28/25 | ||
| Low | 114.46 on 12/05/25 | 80.96 on 12/01/25 | 45.10 on 12/10/25 | ||
| High | 129.41 on 12/26/25 | 95.41 on 12/05/25 | 49.70 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -33.59% since 09/30/25 | -6.97% since 09/30/25 | -9.40% since 09/30/25 | ||
| Low | 114.46 on 12/05/25 | 78.88 on 11/19/25 | 45.10 on 12/10/25 | ||
| High | 190.10 on 10/02/25 | 98.35 on 10/13/25 | 54.28 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -28.09% since 06/30/25 | -13.76% since 06/30/25 | +4.14% since 06/30/25 | ||
| Low | 114.46 on 12/05/25 | 78.88 on 11/19/25 | 40.45 on 08/01/25 | ||
| High | 200.68 on 07/30/25 | 109.00 on 09/08/25 | 54.28 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,527,625 | 7,537,620 | 4,928,637 | ||
| Shares Outstanding, K | 44,094 | 85,987 | 103,088 | ||
| Annual Sales | 995,620,000 | 651,000,000 | 1,594,290,000 | ||
| Annual Net Income | 76,110,000 | 143,270,000 | 203,120,000 | ||
| Last Quarter Sales | 276,190,000 | 187,680,000 | 482,360,000 | ||
| Last Quarter Net Income | 14,730,000 | 43,900,000 | 91,250,000 | ||
| 60-Month Beta | 0.60 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/28/25 | 0.50 on 12/03/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.67 | 49.75 | 18.44 | ||