Commvault Systems
(CVLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | ACIW | BLKB | ||
| Company | Commvault Systems | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.18 | 40.49 | 49.81 | ||
| High | 89.46 | 41.25 | 50.37 | ||
| Low | 86.06 | 38.53 | 47.33 | ||
| Latest | 87.30 | 39.27 | 47.71 | ||
| Change | -0.51 | -1.06 | -2.66 | ||
| % Change | -0.58% | -2.63% | -5.28% | ||
| Volume | 1,102,500 | 875,800 | 611,500 | ||
| 20-Day Average Volume | 1,370,705 | 873,245 | 516,475 | ||
| Previous Close | 87.81 | 40.33 | 50.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.09 | 42.49 | 52.19 | ||
| 20-Day Raw Stochastic | 15.59% | 10.29% | 14.13% | ||
| 20-Day Relative Strength | 32.47 | 35.14 | 34.69 | ||
| Weighted Alpha | -50.95 | -28.56 | -42.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 02/05/26 | -3.42% since 02/05/26 | +3.07% since 02/05/26 | ||
| Low | 81.67 on 02/06/26 | 38.53 on 02/12/26 | 45.71 on 02/10/26 | ||
| High | 90.25 on 02/10/26 | 42.74 on 02/10/26 | 53.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -31.36% since 01/12/26 | -16.62% since 01/12/26 | -22.94% since 01/12/26 | ||
| Low | 79.51 on 02/04/26 | 38.53 on 02/12/26 | 45.71 on 02/10/26 | ||
| High | 129.48 on 01/26/26 | 47.53 on 01/13/26 | 63.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -31.62% since 11/12/25 | -17.45% since 11/12/25 | -19.95% since 11/12/25 | ||
| Low | 79.51 on 02/04/26 | 38.53 on 02/12/26 | 45.71 on 02/10/26 | ||
| High | 132.34 on 11/13/25 | 49.70 on 12/29/25 | 64.84 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -54.68% since 08/12/25 | -15.26% since 08/12/25 | -22.27% since 08/12/25 | ||
| Low | 79.51 on 02/04/26 | 38.53 on 02/12/26 | 45.71 on 02/10/26 | ||
| High | 198.18 on 09/18/25 | 54.28 on 10/03/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,861,356 | 4,157,539 | 2,409,398 | ||
| Shares Outstanding, K | 43,974 | 103,088 | 47,834 | ||
| Annual Sales | 995,620,000 | 1,594,290,000 | 1,155,500,000 | ||
| Annual Net Income | 76,110,000 | 203,120,000 | -283,170,000 | ||
| Last Quarter Sales | 313,830,000 | 482,360,000 | 281,140,000 | ||
| Last Quarter Net Income | 17,780,000 | 91,250,000 | 47,490,000 | ||
| 60-Month Beta | 0.59 | 1.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/27/26 | 1.09 on 11/06/25 | 1.19 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 16.25 | 16.73 | ||