Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | OTEX | ACIW | ||
| Company | Commvault Systems | Open Text Corp | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.71 | 23.11 | 44.14 | ||
| High | 103.00 | 23.53 | 44.33 | ||
| Low | 100.19 | 22.78 | 42.95 | ||
| Latest | 101.21 | 23.03 | 43.27 | ||
| Change | -1.57 | -0.45 | -0.89 | ||
| % Change | -1.53% | -1.92% | -2.02% | ||
| Volume | 476,600 | 1,799,200 | 871,600 | ||
| 20-Day Average Volume | 1,205,260 | 1,733,985 | 740,935 | ||
| Previous Close | 102.78 | 23.48 | 44.16 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.60 | 22.66 | 43.09 | ||
| 20-Day Raw Stochastic | 94.27% | 75.22% | 58.59% | ||
| 20-Day Relative Strength | 60.03 | 49.12 | 52.93 | ||
| Weighted Alpha | -29.89 | -24.46 | -7.95 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/29/26 | +3.00% since 04/29/26 | -0.76% since 04/29/26 | ||
| Low | 97.78 on 04/30/26 | 22.05 on 04/30/26 | 42.59 on 04/30/26 | ||
| High | 103.00 on 05/06/26 | 23.82 on 05/01/26 | 44.98 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +28.16% since 04/06/26 | +1.19% since 04/06/26 | +5.20% since 04/06/26 | ||
| Low | 71.75 on 04/09/26 | 20.00 on 04/09/26 | 39.35 on 04/09/26 | ||
| High | 103.00 on 05/06/26 | 24.03 on 04/21/26 | 46.04 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +17.59% since 02/06/26 | -8.14% since 02/06/26 | +2.34% since 02/06/26 | ||
| Low | 71.75 on 04/09/26 | 20.00 on 04/09/26 | 38.05 on 02/26/26 | ||
| High | 103.00 on 05/06/26 | 26.78 on 02/10/26 | 46.04 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.08% since 11/06/25 | -35.99% since 11/06/25 | -14.54% since 11/06/25 | ||
| Low | 71.75 on 04/09/26 | 20.00 on 04/09/26 | 38.05 on 02/26/26 | ||
| High | 132.34 on 11/13/25 | 35.65 on 11/07/25 | 50.51 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,450,608 | 5,578,557 | 4,385,414 | ||
| Shares Outstanding, K | 43,974 | 242,230 | 101,350 | ||
| Annual Sales | 1,183,690,000 | 5,168,410,000 | 1,759,780,000 | ||
| Annual Net Income | 70,660,000 | 435,870,000 | 226,660,000 | ||
| Last Quarter Sales | 311,690,000 | 1,326,740,000 | 481,600,000 | ||
| Last Quarter Net Income | 14,650,000 | 168,090,000 | 64,340,000 | ||
| 60-Month Beta | 0.77 | 1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/26 | 1.13 on 02/05/26 | 0.90 on 02/26/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.275 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 6.36 | 19.03 | ||