Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | NIU | CHPT | ||
| Company | Commercial Vehicle G | Niu Technologies ADR | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.08 | 3.09 | 6.35 | ||
| High | 4.23 | 3.10 | 6.50 | ||
| Low | 3.99 | 3.00 | 6.18 | ||
| Latest | 4.03 | 3.07 | 6.22 | ||
| Change | +0.02 | -0.04 | +0.03 | ||
| % Change | +0.50% | -1.29% | +0.48% | ||
| Volume | 378,900 | 675,500 | 440,000 | ||
| 20-Day Average Volume | 529,620 | 376,525 | 528,340 | ||
| Previous Close | 4.01 | 3.11 | 6.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 2.91 | 5.28 | ||
| 20-Day Raw Stochastic | 69.92% | 70.87% | 86.41% | ||
| 20-Day Relative Strength | 63.17 | 48.68 | 58.73 | ||
| Weighted Alpha | +105.32 | -20.89 | -56.56 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/10/26 | +6.60% since 04/10/26 | +22.20% since 04/10/26 | ||
| Low | 3.66 on 04/16/26 | 2.82 on 04/13/26 | 4.91 on 04/13/26 | ||
| High | 4.28 on 04/13/26 | 3.18 on 04/16/26 | 6.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.30% since 03/17/26 | +5.14% since 03/17/26 | +13.50% since 03/17/26 | ||
| Low | 3.17 on 03/30/26 | 2.70 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 4.40 on 04/08/26 | 3.22 on 03/25/26 | 6.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +137.06% since 01/16/26 | -2.23% since 01/16/26 | -10.89% since 01/16/26 | ||
| Low | 1.41 on 03/09/26 | 2.70 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 4.40 on 04/08/26 | 4.26 on 03/11/26 | 7.01 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +155.06% since 10/17/25 | -26.90% since 10/17/25 | -42.30% since 10/17/25 | ||
| Low | 1.29 on 11/07/25 | 2.70 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 4.40 on 04/08/26 | 4.58 on 10/24/25 | 11.35 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,635 | 239,224 | 147,122 | ||
| Shares Outstanding, K | 36,634 | 77,923 | 23,653 | ||
| Annual Sales | 649,000,000 | 616,020,000 | 411,220,000 | ||
| Annual Net Income | -22,780,000 | -5,630,000 | -220,200,000 | ||
| Last Quarter Sales | 154,760,000 | 96,700,000 | 109,320,000 | ||
| Last Quarter Net Income | -6,630,000 | -12,600,000 | -44,420,000 | ||
| 60-Month Beta | 1.30 | -0.14 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/10/26 | -0.16 on 03/16/26 | -0.54 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/18/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||