Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | NIU | CHPT | ||
| Company | Commercial Vehicle G | Niu Technologies ADR | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.40 | 3.14 | 6.15 | ||
| High | 5.40 | 3.19 | 6.34 | ||
| Low | 4.86 | 3.13 | 6.03 | ||
| Latest | 5.10 | 3.17 | 6.24 | ||
| Change | -0.16 | +0.03 | +0.08 | ||
| % Change | -3.04% | +0.96% | +1.30% | ||
| Volume | 582,000 | 145,800 | 522,100 | ||
| 20-Day Average Volume | 530,345 | 225,905 | 523,985 | ||
| Previous Close | 5.26 | 3.14 | 6.16 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 3.09 | 6.44 | ||
| 20-Day Raw Stochastic | 78.20% | 81.40% | 55.65% | ||
| 20-Day Relative Strength | 69.09 | 51.86 | 52.33 | ||
| Weighted Alpha | +137.83 | -13.21 | -52.56 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 05/01/26 | +2.92% since 05/01/26 | -2.35% since 05/01/26 | ||
| Low | 4.01 on 05/05/26 | 3.08 on 05/05/26 | 6.03 on 05/08/26 | ||
| High | 5.50 on 05/07/26 | 3.25 on 05/04/26 | 6.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +36.73% since 04/08/26 | +8.19% since 04/08/26 | +22.11% since 04/08/26 | ||
| Low | 3.66 on 04/16/26 | 2.82 on 04/09/26 | 4.91 on 04/13/26 | ||
| High | 5.50 on 05/07/26 | 3.25 on 04/22/26 | 7.30 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +212.88% since 02/06/26 | -6.76% since 02/06/26 | +2.46% since 02/06/26 | ||
| Low | 1.41 on 03/09/26 | 2.70 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 5.50 on 05/07/26 | 4.26 on 03/11/26 | 7.30 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +280.60% since 11/07/25 | -20.75% since 11/07/25 | -36.13% since 11/07/25 | ||
| Low | 1.33 on 11/11/25 | 2.70 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 5.50 on 05/07/26 | 4.50 on 11/17/25 | 11.01 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,916 | 247,980 | 147,595 | ||
| Shares Outstanding, K | 36,258 | 78,227 | 23,653 | ||
| Annual Sales | 649,000,000 | 616,020,000 | 411,220,000 | ||
| Annual Net Income | -22,780,000 | -5,630,000 | -220,200,000 | ||
| Last Quarter Sales | 154,760,000 | 108,800,000 | 109,320,000 | ||
| Last Quarter Net Income | -6,630,000 | -12,570,000 | -44,420,000 | ||
| 60-Month Beta | 1.35 | -0.07 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/05/26 | -0.16 on 03/16/26 | -0.54 on 03/04/26 | ||
| Earnings Date | 08/03/26 | 05/18/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||