Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | SKY | WGO | MSW |
| Company | Cavco Inds Inc | Thor Industries | Champion Homes Inc | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 579.94 | 101.99 | 83.64 | 37.96 | 1.6001 |
| High | 589.49 | 105.35 | 85.11 | 39.10 | 1.7500 |
| Low | 577.25 | 101.78 | 83.63 | 37.80 | 1.5700 |
| Latest | 583.59 | 104.72 | 84.34 | 38.82 | 1.6597 |
| Change | +5.60 | +2.69 | +0.84 | +0.78 | +0.0297 |
| % Change | +0.97% | +2.64% | +1.01% | +2.05% | +1.82% |
| Volume | 97,788 | 151,812 | 155,642 | 56,664 | 8,900 |
| 20-Day Average Volume | 123,255 | 620,859 | 620,518 | 450,307 | 32,285 |
| Previous Close | 577.99 | 102.03 | 83.50 | 38.04 | 1.6300 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 571.63 | 102.05 | 82.40 | 35.33 | 1.7031 |
| 20-Day Raw Stochastic | 60.41% | 45.82% | 77.18% | 87.08% | 38.44% |
| 20-Day Relative Strength | 55.00 | 51.74 | 59.38 | 60.02 | 44.73 |
| Weighted Alpha | +22.77 | +6.44 | -8.90 | -29.62 | -37.80 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 11/28/25 | -0.73% since 11/28/25 | -1.13% since 11/28/25 | +7.60% since 11/28/25 | +8.54% since 11/26/25 |
| Low | 568.09 on 12/01/25 | 98.70 on 12/04/25 | 83.25 on 12/04/25 | 35.56 on 12/01/25 | 1.4000 on 12/01/25 |
| High | 608.06 on 12/03/25 | 117.09 on 12/03/25 | 87.17 on 12/03/25 | 39.98 on 12/03/25 | 1.8000 on 12/02/25 |
| 1-Month | |||||
| %Chg | +4.12% since 11/05/25 | +0.62% since 11/05/25 | +15.91% since 11/05/25 | +4.17% since 11/05/25 | -22.44% since 11/04/25 |
| Low | 536.04 on 11/18/25 | 94.50 on 11/20/25 | 74.11 on 11/06/25 | 31.93 on 11/20/25 | 1.2100 on 11/18/25 |
| High | 613.77 on 11/26/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 39.98 on 12/03/25 | 2.3800 on 11/12/25 |
| 3-Month | |||||
| %Chg | +6.81% since 09/05/25 | -6.66% since 09/05/25 | +8.25% since 09/05/25 | +5.84% since 09/05/25 | -30.56% since 09/04/25 |
| Low | 486.47 on 10/14/25 | 94.50 on 11/20/25 | 63.69 on 10/10/25 | 29.24 on 10/14/25 | 1.2100 on 11/18/25 |
| High | 613.77 on 11/26/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 41.87 on 10/27/25 | 3.1500 on 09/22/25 |
| 6-Month | |||||
| %Chg | +37.55% since 06/05/25 | +21.95% since 06/05/25 | +29.81% since 06/05/25 | +18.61% since 06/05/25 | -61.04% since 06/04/25 |
| Low | 393.53 on 06/13/25 | 84.47 on 06/23/25 | 59.44 on 06/17/25 | 28.00 on 06/26/25 | 1.1800 on 07/31/25 |
| High | 613.77 on 11/26/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 41.87 on 10/27/25 | 6.5200 on 06/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,206 | 5,391,163 | 4,664,143 | 1,072,994 | 21,535 |
| Shares Outstanding, K | 7,805 | 52,839 | 55,858 | 28,207 | 12,975 |
| Annual Sales | 2,015,460,000 | 9,579,490,000 | 2,483,450,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income | 171,040,000 | 258,560,000 | 198,410,000 | 25,700,000 | -5,730,000 |
| Last Quarter Sales | 556,530,000 | 2,523,780,000 | 684,430,000 | 777,300,000 | N/A |
| Last Quarter Net Income | 52,380,000 | 125,760,000 | 58,200,000 | 13,700,000 | N/A |
| 60-Month Beta | 1.28 | 1.32 | 1.06 | 1.12 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 10/30/25 | 0.41 on 12/03/25 | 1.01 on 11/04/25 | 0.71 on 10/22/25 | N/A |
| Latest Earnings Date | 01/29/26 | 12/03/25 | 11/04/25 | 12/19/25 | 02/06/13 |
| Most Recent Dividend | N/A | 0.520 on 10/23/25 | 0.090 on 09/14/11 | 0.350 on 09/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 10/23/25 | N/A | 09/10/25 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 0.00 | 21.76 | 22.35 | 0.00 |