Cavco Inds Inc
(CVCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | WGO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 561.45 | 88.04 | 48.17 | ||
| High | 570.66 | 90.18 | 49.00 | ||
| Low | 548.13 | 87.76 | 47.18 | ||
| Latest | 567.38 | 90.12 | 47.21 | ||
| Change | +13.18 | +3.39 | -0.73 | ||
| % Change | +2.38% | +3.91% | -1.52% | ||
| Volume | 193,000 | 918,900 | 377,600 | ||
| 20-Day Average Volume | 256,440 | 896,535 | 567,905 | ||
| Previous Close | 554.20 | 86.73 | 47.94 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607.18 | 88.14 | 47.27 | ||
| 20-Day Raw Stochastic | 44.42% | 63.16% | 47.15% | ||
| 20-Day Relative Strength | 46.18 | 55.16 | 57.30 | ||
| Weighted Alpha | +19.63 | -3.21 | +9.77 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.56% since 02/03/26 | +18.53% since 02/03/26 | -1.69% since 02/03/26 | ||
| Low | 487.36 on 02/04/26 | 78.01 on 02/04/26 | 47.18 on 02/10/26 | ||
| High | 570.66 on 02/10/26 | 90.18 on 02/10/26 | 50.16 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -15.02% since 01/09/26 | -5.49% since 01/09/26 | +6.26% since 01/09/26 | ||
| Low | 451.00 on 02/03/26 | 74.61 on 02/03/26 | 43.50 on 01/12/26 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 50.16 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 11/10/25 | +8.12% since 11/10/25 | +33.17% since 11/10/25 | ||
| Low | 451.00 on 02/03/26 | 74.61 on 02/03/26 | 31.93 on 11/20/25 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 50.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.92% since 08/08/25 | +36.75% since 08/08/25 | +55.30% since 08/08/25 | ||
| Low | 443.82 on 08/11/25 | 63.69 on 10/10/25 | 29.24 on 10/14/25 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 50.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,252 | 4,796,342 | 1,352,915 | ||
| Shares Outstanding, K | 7,761 | 55,302 | 28,221 | ||
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 2,798,200,000 | ||
| Annual Net Income | 171,040,000 | 198,410,000 | 25,700,000 | ||
| Last Quarter Sales | 580,990,000 | 656,610,000 | 702,700,000 | ||
| Last Quarter Net Income | 44,070,000 | 54,340,000 | 5,500,000 | ||
| 60-Month Beta | 1.32 | 1.09 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 10/30/25 | 0.96 on 02/03/26 | 0.38 on 12/19/25 | ||
| Latest Earnings Date | 05/28/26 | 05/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.350 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 21.88 | 23.34 | ||