Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | WGO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 471.98 | 68.43 | 29.30 | ||
| High | 472.33 | 68.52 | 30.15 | ||
| Low | 453.17 | 66.27 | 29.00 | ||
| Latest | 462.63 | 67.39 | 29.22 | ||
| Change | -13.24 | -1.58 | -0.33 | ||
| % Change | -2.78% | -2.29% | -1.12% | ||
| Volume | 126,000 | 935,500 | 387,300 | ||
| 20-Day Average Volume | 125,335 | 553,890 | 530,725 | ||
| Previous Close | 475.87 | 68.97 | 29.55 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.99 | 76.42 | 31.95 | ||
| 20-Day Raw Stochastic | 9.87% | 6.15% | 3.48% | ||
| 20-Day Relative Strength | 38.84 | 35.89 | 35.37 | ||
| Weighted Alpha | -9.06 | -26.65 | -33.10 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 05/06/26 | -11.24% since 05/06/26 | -8.54% since 05/06/26 | ||
| Low | 453.17 on 05/13/26 | 66.27 on 05/13/26 | 29.00 on 05/13/26 | ||
| High | 515.83 on 05/07/26 | 77.08 on 05/07/26 | 32.69 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -11.63% since 04/13/26 | -15.43% since 04/13/26 | -10.61% since 04/13/26 | ||
| Low | 453.17 on 05/13/26 | 66.27 on 05/13/26 | 29.00 on 05/13/26 | ||
| High | 548.97 on 04/21/26 | 84.49 on 04/21/26 | 35.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.64% since 02/13/26 | -29.90% since 02/13/26 | -37.22% since 02/13/26 | ||
| Low | 453.17 on 05/13/26 | 66.27 on 05/13/26 | 28.79 on 04/02/26 | ||
| High | 603.23 on 02/20/26 | 98.49 on 02/23/26 | 47.64 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -15.92% since 11/13/25 | -15.28% since 11/13/25 | -12.72% since 11/13/25 | ||
| Low | 451.00 on 02/03/26 | 66.27 on 05/13/26 | 28.79 on 04/02/26 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 50.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,693,318 | 3,814,179 | 835,260 | ||
| Shares Outstanding, K | 7,761 | 55,302 | 28,266 | ||
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 2,798,200,000 | ||
| Annual Net Income | 171,040,000 | 198,410,000 | 25,700,000 | ||
| Last Quarter Sales | 580,990,000 | 656,610,000 | 657,400,000 | ||
| Last Quarter Net Income | 44,070,000 | 54,340,000 | 4,800,000 | ||
| 60-Month Beta | 1.31 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 01/29/26 | 0.97 on 02/03/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 05/28/26 | 05/26/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.350 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 18.16 | 14.05 | ||