Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 548.44 | 80.95 | 76.39 | ||
| High | 561.96 | 81.91 | 78.74 | ||
| Low | 540.04 | 78.86 | 76.20 | ||
| Last | 545.64 | 80.83 | 77.51 | ||
| Change | -1.39 | +1.22 | +2.54 | ||
| Percent Change | -0.25% | +1.53% | +3.39% | ||
| Volume | 206,400 | 946,664 | 586,321 | ||
| 20-Day Average Volume | 114,415 | 596,750 | 659,475 | ||
| Previous | 547.03 | 79.61 | 74.97 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.98 | 81.74 | 75.47 | ||
| 20-Day Raw Stochastic | 19.58% | 32.56% | 68.24% | ||
| 20-Day Relative Strength | 44.47 | 49.74 | 52.34 | ||
| Weighted Alpha | +21.94 | +15.29 | -21.98 | ||
| Today's Opinion | 8% Sell | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/27/26 | -1.75% since 07/27/26 | +1.27% since 07/27/26 | ||
| Low | 534.04 on 07/31/26 | 77.88 on 07/31/26 | 74.26 on 07/31/26 | ||
| High | 593.26 on 07/28/26 | 84.72 on 07/28/26 | 81.07 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 07/02/26 | -5.18% since 07/02/26 | +1.32% since 07/02/26 | ||
| Low | 534.04 on 07/31/26 | 77.88 on 07/31/26 | 69.86 on 07/08/26 | ||
| High | 604.42 on 07/06/26 | 86.94 on 07/17/26 | 81.07 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 05/01/26 | +5.11% since 05/01/26 | -0.86% since 05/01/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 81.72 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 02/03/26 | +6.31% since 02/03/26 | -34.44% since 02/03/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 630.48 on 06/25/26 | 98.49 on 02/23/26 | 122.83 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,229 | 4,370,112 | 3,902,713 | ||
| Shares Outstanding, K | 7,707 | 54,894 | 52,057 | ||
| Annual Sales, $M | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | ||
| Annual Net Income, $M | 190,550,000 | 206,900,000 | 258,560,000 | ||
| Last Qtr Sales, $M | 550,130,000 | 621,280,000 | 2,781,540,000 | ||
| Last Qtr Income, $M | 42,460,000 | 29,680,000 | 97,230,000 | ||
| 60-Month Beta | 1.28 | 1.00 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 20.86 | 0.00 | ||