Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | WGO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 601.79 | 85.61 | 41.96 | ||
| High | 607.00 | 86.03 | 41.99 | ||
| Low | 596.12 | 84.67 | 40.36 | ||
| Latest | 601.46 | 85.74 | 40.65 | ||
| Change | +1.02 | +0.20 | -1.20 | ||
| % Change | +0.17% | +0.23% | -2.87% | ||
| Volume | 187,900 | 296,800 | 444,900 | ||
| 20-Day Average Volume | 165,815 | 639,840 | 673,110 | ||
| Previous Close | 600.44 | 85.54 | 41.85 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.02 | 85.87 | 40.05 | ||
| 20-Day Raw Stochastic | 75.28% | 50.80% | 41.79% | ||
| 20-Day Relative Strength | 56.45 | 56.30 | 56.19 | ||
| Weighted Alpha | +36.91 | +2.50 | -16.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/19/25 | -1.49% since 12/19/25 | -7.04% since 12/19/25 | ||
| Low | 591.74 on 12/26/25 | 84.00 on 12/23/25 | 40.22 on 12/22/25 | ||
| High | 617.91 on 12/22/25 | 87.19 on 12/22/25 | 43.38 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/28/25 | -0.12% since 11/28/25 | +12.32% since 11/28/25 | ||
| Low | 550.99 on 12/08/25 | 81.91 on 12/09/25 | 35.56 on 12/01/25 | ||
| High | 618.03 on 12/18/25 | 89.45 on 12/11/25 | 47.74 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.70% since 09/29/25 | +14.78% since 09/29/25 | +20.09% since 09/29/25 | ||
| Low | 486.47 on 10/14/25 | 63.69 on 10/10/25 | 29.24 on 10/14/25 | ||
| High | 618.03 on 12/18/25 | 89.45 on 12/11/25 | 47.74 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +39.76% since 06/27/25 | +37.01% since 06/27/25 | +38.88% since 06/27/25 | ||
| Low | 397.38 on 07/31/25 | 60.13 on 07/31/25 | 28.40 on 08/01/25 | ||
| High | 618.03 on 12/18/25 | 89.45 on 12/11/25 | 47.74 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,428 | 4,778,094 | 1,181,049 | ||
| Shares Outstanding, K | 7,805 | 55,858 | 28,221 | ||
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 2,798,200,000 | ||
| Annual Net Income | 171,040,000 | 198,410,000 | 25,700,000 | ||
| Last Quarter Sales | 556,530,000 | 684,430,000 | 702,700,000 | ||
| Last Quarter Net Income | 52,380,000 | 58,200,000 | 5,500,000 | ||
| 60-Month Beta | 1.28 | 1.06 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 10/30/25 | 1.01 on 11/04/25 | 0.38 on 12/19/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.350 on 09/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 22.04 | 20.38 | ||