Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 585.00 | 90.80 | 79.92 | ||
| High | 589.32 | 91.30 | 80.52 | ||
| Low | 577.54 | 89.65 | 79.02 | ||
| Last | 582.55 | 90.25 | 79.49 | ||
| Change | +3.69 | +0.30 | +0.75 | ||
| Percent Change | +0.64% | +0.33% | +0.95% | ||
| Volume | 59,600 | 611,800 | 535,800 | ||
| 20-Day Average Volume | 123,335 | 712,715 | 560,530 | ||
| Previous | 578.86 | 89.95 | 78.74 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 582.30 | 88.76 | 78.51 | ||
| 20-Day Raw Stochastic | 61.82% | 66.11% | 70.63% | ||
| 20-Day Relative Strength | 51.00 | 55.21 | 53.58 | ||
| Weighted Alpha | +20.77 | +20.04 | -27.23 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/14/26 | -4.53% since 08/14/26 | +0.62% since 08/14/26 | ||
| Low | 574.70 on 08/20/26 | 89.31 on 08/20/26 | 76.40 on 08/18/26 | ||
| High | 612.00 on 08/19/26 | 96.00 on 08/19/26 | 80.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 07/21/26 | +9.41% since 07/21/26 | +5.54% since 07/21/26 | ||
| Low | 534.04 on 07/31/26 | 77.88 on 07/31/26 | 74.26 on 07/31/26 | ||
| High | 612.51 on 08/14/26 | 96.59 on 08/14/26 | 81.67 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 05/21/26 | +29.76% since 05/21/26 | +5.26% since 05/21/26 | ||
| Low | 473.05 on 05/22/26 | 67.82 on 05/22/26 | 69.71 on 06/03/26 | ||
| High | 630.48 on 06/25/26 | 96.59 on 08/14/26 | 81.72 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 02/20/26 | -7.28% since 02/20/26 | -30.06% since 02/20/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 630.48 on 06/25/26 | 98.49 on 02/23/26 | 113.58 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,460 | 4,898,769 | 4,138,010 | ||
| Shares Outstanding, K | 7,689 | 54,280 | 52,057 | ||
| Annual Sales, $M | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | ||
| Annual Net Income, $M | 190,550,000 | 206,900,000 | 258,560,000 | ||
| Last Qtr Sales, $M | 609,960,000 | 710,230,000 | 2,781,540,000 | ||
| Last Qtr Income, $M | 42,270,000 | 49,160,000 | 97,230,000 | ||
| 60-Month Beta | 1.29 | 1.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.43 on 07/30/26 | 0.88 on 08/04/26 | 1.86 on 06/03/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 25.41 | 0.00 | ||