Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | WGO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 486.59 | 68.50 | 28.69 | ||
| High | 497.58 | 69.79 | 29.56 | ||
| Low | 478.06 | 66.87 | 28.13 | ||
| Latest | 491.49 | 69.55 | 29.35 | ||
| Change | -3.62 | -0.20 | +0.18 | ||
| % Change | -0.73% | -0.29% | +0.62% | ||
| Volume | 132,200 | 935,200 | 1,345,200 | ||
| 20-Day Average Volume | 126,425 | 768,005 | 582,620 | ||
| Previous Close | 495.11 | 69.75 | 29.17 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.05 | 72.49 | 30.74 | ||
| 20-Day Raw Stochastic | 46.50% | 29.79% | 29.85% | ||
| 20-Day Relative Strength | 48.40 | 42.86 | 39.84 | ||
| Weighted Alpha | +6.65 | -18.13 | -28.15 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/14/26 | -0.06% since 05/14/26 | -1.77% since 05/14/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 497.58 on 05/21/26 | 69.82 on 05/20/26 | 30.59 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 04/21/26 | -14.94% since 04/21/26 | -12.73% since 04/21/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 546.90 on 04/27/26 | 83.19 on 04/22/26 | 33.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.51% since 02/20/26 | -28.55% since 02/20/26 | -37.31% since 02/20/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 596.66 on 02/23/26 | 98.49 on 02/23/26 | 46.80 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.28% since 11/21/25 | -14.81% since 11/21/25 | -15.59% since 11/21/25 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 50.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814,547 | 3,846,254 | 829,607 | ||
| Shares Outstanding, K | 7,761 | 55,302 | 28,266 | ||
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 2,798,200,000 | ||
| Annual Net Income | 171,040,000 | 198,410,000 | 25,700,000 | ||
| Last Quarter Sales | 580,990,000 | 656,610,000 | 657,400,000 | ||
| Last Quarter Net Income | 44,070,000 | 54,340,000 | 4,800,000 | ||
| 60-Month Beta | 1.31 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 01/29/26 | 0.97 on 02/03/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 05/26/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.350 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 18.26 | 13.44 | ||