Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | WGO | ||
| Company | Cavco Inds Inc | Thor Industries | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 497.84 | 78.00 | 31.86 | ||
| High | 508.93 | 78.70 | 32.32 | ||
| Low | 495.11 | 77.27 | 31.73 | ||
| Latest | 500.94 | 78.26 | 32.00 | ||
| Change | +2.66 | +0.51 | +0.15 | ||
| % Change | +0.53% | +0.66% | +0.47% | ||
| Volume | 129,416 | 123,323 | 91,959 | ||
| 20-Day Average Volume | 134,964 | 665,178 | 626,483 | ||
| Previous Close | 498.28 | 77.75 | 31.85 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516.00 | 78.65 | 32.46 | ||
| 20-Day Raw Stochastic | 47.83% | 35.24% | 48.17% | ||
| 20-Day Relative Strength | 45.60 | 40.66 | 40.75 | ||
| Weighted Alpha | +4.13 | -11.54 | -19.33 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 04/23/26 | -0.64% since 04/23/26 | -2.14% since 04/23/26 | ||
| Low | 496.13 on 04/30/26 | 76.76 on 04/28/26 | 31.50 on 04/28/26 | ||
| High | 546.90 on 04/27/26 | 81.08 on 04/27/26 | 33.37 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 03/30/26 | +0.10% since 03/30/26 | +1.24% since 03/30/26 | ||
| Low | 461.67 on 04/02/26 | 74.66 on 04/02/26 | 28.79 on 04/02/26 | ||
| High | 548.97 on 04/21/26 | 85.00 on 04/17/26 | 35.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/30/26 | -30.00% since 01/30/26 | -30.43% since 01/30/26 | ||
| Low | 451.00 on 02/03/26 | 74.66 on 04/02/26 | 28.79 on 04/02/26 | ||
| High | 603.23 on 02/20/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 10/30/25 | -24.23% since 10/30/25 | -14.48% since 10/30/25 | ||
| Low | 451.00 on 02/03/26 | 74.66 on 04/02/26 | 28.79 on 04/02/26 | ||
| High | 713.01 on 01/22/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,867,246 | 4,089,339 | 900,272 | ||
| Shares Outstanding, K | 7,761 | 52,596 | 28,266 | ||
| Annual Sales | 2,015,460,000 | 9,579,490,000 | 2,798,200,000 | ||
| Annual Net Income | 171,040,000 | 258,560,000 | 25,700,000 | ||
| Last Quarter Sales | 580,990,000 | 2,125,860,000 | 657,400,000 | ||
| Last Quarter Net Income | 44,070,000 | 17,800,000 | 4,800,000 | ||
| 60-Month Beta | 1.33 | 1.45 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 01/29/26 | 0.04 on 03/03/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 05/28/26 | 06/03/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.520 on 04/06/26 | 0.350 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 0.00 | 14.98 | ||