Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | ||
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 604.42 | 84.93 | 76.50 | ||
| High | 604.42 | 85.73 | 77.08 | ||
| Low | 586.00 | 82.37 | 74.48 | ||
| Latest | 588.35 | 82.60 | 75.12 | ||
| Change | -10.38 | -2.65 | -1.38 | ||
| % Change | -1.73% | -3.11% | -1.80% | ||
| Volume | 16,466 | 79,963 | 59,117 | ||
| 20-Day Average Volume | 123,141 | 895,913 | 848,384 | ||
| Previous Close | 598.73 | 85.25 | 76.50 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.04 | 82.16 | 75.70 | ||
| 20-Day Raw Stochastic | 51.45% | 54.31% | 42.63% | ||
| 20-Day Relative Strength | 55.96 | 54.30 | 46.50 | ||
| Weighted Alpha | +38.25 | +18.52 | -26.16 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 06/26/26 | -6.89% since 06/26/26 | -5.09% since 06/26/26 | ||
| Low | 587.76 on 07/06/26 | 82.70 on 07/06/26 | 73.92 on 06/30/26 | ||
| High | 621.94 on 06/30/26 | 89.74 on 06/30/26 | 79.28 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 06/05/26 | +10.61% since 06/05/26 | -1.28% since 06/05/26 | ||
| Low | 547.39 on 06/08/26 | 73.38 on 06/08/26 | 70.17 on 06/22/26 | ||
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 80.87 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +22.48% since 04/06/26 | +10.13% since 04/06/26 | -3.32% since 04/06/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 85.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 01/06/26 | -4.62% since 01/06/26 | -31.33% since 01/06/26 | ||
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,614,706 | 4,679,714 | 3,982,360 | ||
| Shares Outstanding, K | 7,707 | 54,894 | 52,057 | ||
| Annual Sales | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | ||
| Annual Net Income | 190,550,000 | 206,900,000 | 258,560,000 | ||
| Last Quarter Sales | 550,130,000 | 621,280,000 | 2,781,540,000 | ||
| Last Quarter Net Income | 42,460,000 | 29,680,000 | 97,230,000 | ||
| 60-Month Beta | 1.28 | 1.00 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 22.05 | 0.00 | ||