Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cavco Inds Inc (CVCO)

Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
487.36 +16.17%
on 02/04/26
570.50 -0.76%
on 02/10/26
+83.51 (+17.30%)
since 02/03/26
1-Month
451.00 +25.53%
on 02/03/26
713.01 -20.60%
on 01/22/26
-101.54 (-15.21%)
since 01/09/26
3-Month
451.00 +25.53%
on 02/03/26
713.01 -20.60%
on 01/22/26
-6.78 (-1.18%)
since 11/10/25
6-Month
443.82 +27.57%
on 08/11/25
713.01 -20.60%
on 01/22/26
+111.95 (+24.65%)
since 08/08/25
YTD
451.00 +25.53%
on 02/03/26
713.01 -20.60%
on 01/22/26
-24.58 (-4.16%)
since 12/31/25
52-Week
393.53 +43.87%
on 06/13/25
713.01 -20.60%
on 01/22/26
+37.83 (+7.16%)
since 02/10/25
2-Year
331.08 +71.00%
on 07/05/24
713.01 -20.60%
on 01/22/26
+204.56 (+56.57%)
since 02/09/24
3-Year
233.84 +137.00%
on 10/30/23
713.01 -22.27%
on 01/19/26
+269.37 (+94.57%)
since 02/13/23
5-Year
179.47 +208.80%
on 06/13/22
713.01 -22.27%
on 01/19/26
+337.82 (+156.12%)
since 02/15/21
10-Year
81.46 +580.33%
on 03/01/16
713.01 -22.27%
on 01/01/26
+473.06 (+583.02%)
since 02/01/16
20-Year
18.80 +2,847.87%
on 03/01/09
713.01 -22.27%
on 01/01/26
+508.15 (+1,103.47%)
since 02/01/06

52-Week Key Points

52-Week High 713.01
Fibonacci 61.8% 590.97
Last Price 565.49
Fibonacci 50% 553.27
Fibonacci 38.2% 515.57
52-Week Low 393.53

See More

CVCO Daily Price Range

Day Low
556.83
Day High
570.66
Daily Closing Range: +68.25%
Close to Close %Change: +2.04%
Close to Open %Change: +0.84%
High to Low %Change: +2.45%
Open to Previous %Change: +1.31%
Gap Up Today %Change +1.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.76%
1-Month 5 times -20.60%
3-Month 13 times -20.60%
6-Month 28 times -20.60%
YTD 10 times -20.60%
52-Week 25 times -20.60%
2-Year 49 times -20.60%
3-Year 36 times -22.27%
5-Year 47 times -22.27%
10-Year 39 times -22.27%
20-Year 52 times -22.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.17%
1-Month 8 times +25.53%
3-Month 9 times +25.53%
6-Month 1 time +27.57%
YTD 4 times +25.53%
52-Week 18 times +43.87%
2-Year 7 times +71.00%
3-Year 4 times +137.00%
5-Year 6 times +208.80%
10-Year 1 time +580.33%
20-Year 11 times +2,847.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar