Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | WGO | PMA |
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 548.44 | 80.95 | 76.39 | 30.93 | 1.2850 |
| High | 561.96 | 81.91 | 78.74 | 31.93 | 1.2950 |
| Low | 540.04 | 78.86 | 76.20 | 30.76 | 1.1200 |
| Last | 545.64 | 80.83 | 77.51 | 31.29 | 1.2500 |
| Change | -1.39 | +1.22 | +2.54 | +1.01 | -0.0600 |
| Percent Change | -0.25% | +1.53% | +3.39% | +3.34% | -4.58% |
| Volume | 206,400 | 946,664 | 586,321 | 426,690 | 63,900 |
| 20-Day Average Volume | 114,415 | 596,750 | 659,475 | 592,030 | 2,774,650 |
| Previous | 547.03 | 79.61 | 74.97 | 30.28 | 1.3100 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 566.98 | 81.74 | 75.47 | 30.46 | 1.3440 |
| 20-Day Raw Stochastic | 19.58% | 32.56% | 68.24% | 66.74% | 13.27% |
| 20-Day Relative Strength | 44.47 | 49.74 | 52.34 | 53.40 | 46.28 |
| Weighted Alpha | +21.94 | +15.29 | -21.98 | -12.37 | -24.91 |
| Today's Opinion | 8% Sell | 8% Buy | 48% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 8% Sell | 8% Sell | 96% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/27/26 | -1.75% since 07/27/26 | +1.27% since 07/27/26 | +0.64% since 07/27/26 | unch since 07/27/26 |
| Low | 534.04 on 07/31/26 | 77.88 on 07/31/26 | 74.26 on 07/31/26 | 29.83 on 07/31/26 | 1.1200 on 08/03/26 |
| High | 593.26 on 07/28/26 | 84.72 on 07/28/26 | 81.07 on 07/28/26 | 32.72 on 07/28/26 | 1.3500 on 07/31/26 |
| 1-Month | |||||
| %Chg | -8.87% since 07/02/26 | -5.18% since 07/02/26 | +1.32% since 07/02/26 | +0.42% since 07/02/26 | -1.57% since 07/02/26 |
| Low | 534.04 on 07/31/26 | 77.88 on 07/31/26 | 69.86 on 07/08/26 | 28.42 on 07/09/26 | 1.1200 on 08/03/26 |
| High | 604.42 on 07/06/26 | 86.94 on 07/17/26 | 81.07 on 07/28/26 | 32.72 on 07/28/26 | 2.1000 on 07/10/26 |
| 3-Month | |||||
| %Chg | +6.85% since 05/01/26 | +5.11% since 05/01/26 | -0.86% since 05/01/26 | -2.28% since 05/01/26 | -23.78% since 05/01/26 |
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | 1.0500 on 06/01/26 |
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 81.72 on 05/27/26 | 32.72 on 07/28/26 | 2.1800 on 06/10/26 |
| 6-Month | |||||
| %Chg | +13.05% since 02/03/26 | +6.31% since 02/03/26 | -34.44% since 02/03/26 | -34.84% since 02/03/26 | +6.84% since 02/03/26 |
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | 0.6000 on 02/09/26 |
| High | 630.48 on 06/25/26 | 98.49 on 02/23/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | 2.1800 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,229 | 4,370,112 | 3,902,713 | 855,985 | 16,997 |
| Shares Outstanding, K | 7,707 | 54,894 | 52,057 | 28,269 | 12,975 |
| Annual Sales, $M | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income, $M | 190,550,000 | 206,900,000 | 258,560,000 | 25,700,000 | -5,730,000 |
| Last Qtr Sales, $M | 550,130,000 | 621,280,000 | 2,781,540,000 | 698,700,000 | N/A |
| Last Qtr Income, $M | 42,460,000 | 29,680,000 | 97,230,000 | 14,500,000 | N/A |
| 60-Month Beta | 1.28 | 1.00 | 1.33 | 1.12 | 5.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | 0.66 on 06/25/26 | N/A |
| Latest Earnings Date | 10/29/26 | 08/04/26 | 09/23/26 | 10/28/26 | N/A |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 07/01/26 | 0.350 on 06/10/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | 06/10/26 | 12/21/12 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 20.86 | 0.00 | 15.11 | 0.00 |