Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | VIK | CCL |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.71 | 134.51 | 282.07 | 81.54 | 28.74 |
| High | 29.03 | 138.01 | 284.19 | 81.98 | 29.10 |
| Low | 28.21 | 134.10 | 277.02 | 79.77 | 28.27 |
| Latest | 28.98 | 137.66 | 283.92 | 81.19 | 29.05 |
| Change | +0.38 | +3.81 | +2.39 | -0.24 | +0.36 |
| % Change | +1.33% | +2.85% | +0.85% | -0.29% | +1.25% |
| Volume | 1,269,029 | 1,723,771 | 1,112,176 | 1,612,011 | 13,229,490 |
| 20-Day Average Volume | 3,150,691 | 3,384,337 | 2,284,671 | 2,821,806 | 28,453,861 |
| Previous Close | 28.60 | 133.85 | 281.53 | 81.43 | 28.69 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 129.08 | 274.34 | 74.09 | 26.09 |
| 20-Day Raw Stochastic | 99.46% | 98.65% | 50.80% | 93.49% | 99.63% |
| 20-Day Relative Strength | 56.29 | 59.19 | 49.83 | 58.67 | 55.92 |
| Weighted Alpha | +56.17 | +20.85 | +27.50 | +94.25 | +42.23 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 56% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/08/26 | +4.85% since 04/08/26 | +1.31% since 04/08/26 | +3.93% since 04/08/26 | +3.46% since 04/08/26 |
| Low | 26.80 on 04/13/26 | 124.83 on 04/10/26 | 270.00 on 04/13/26 | 74.87 on 04/13/26 | 26.83 on 04/13/26 |
| High | 28.94 on 04/15/26 | 138.00 on 04/15/26 | 285.80 on 04/14/26 | 81.88 on 04/15/26 | 29.02 on 04/15/26 |
| 1-Month | |||||
| %Chg | +21.17% since 03/13/26 | +9.09% since 03/13/26 | +3.81% since 03/13/26 | +18.49% since 03/13/26 | +20.88% since 03/13/26 |
| Low | 23.61 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 23.66 on 03/27/26 |
| High | 28.94 on 04/15/26 | 138.00 on 04/15/26 | 304.40 on 04/08/26 | 81.88 on 04/15/26 | 29.02 on 04/15/26 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/26 | +3.90% since 01/15/26 | +1.73% since 01/15/26 | +15.31% since 01/15/26 | -1.49% since 01/15/26 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 33.72 on 02/06/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 81.88 on 04/15/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.05% since 10/15/25 | +10.88% since 10/15/25 | -9.07% since 10/15/25 | +31.09% since 10/15/25 | +0.55% since 10/15/25 |
| Low | 22.69 on 11/25/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 33.72 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.88 on 04/15/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,390,728 | 81,476,368 | 76,161,752 | 36,291,560 | 35,546,912 |
| Shares Outstanding, K | 188,487 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 6,165,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 259,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 2.51 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 06/23/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 32.26 | 18.06 | 29.85 | 11.96 |