Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | TCOM | VIK |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.12 | 126.99 | 276.75 | 52.55 | 68.33 |
| High | 24.12 | 126.99 | 276.75 | 52.55 | 68.33 |
| Low | 24.12 | 126.99 | 276.75 | 52.55 | 68.33 |
| Latest | 24.40 | 127.66 | 279.55 | 52.80 | 69.43 |
| Change | +0.54 | +1.36 | +7.01 | +1.08 | +1.11 |
| % Change | +2.26% | +1.08% | +2.57% | +2.09% | +1.62% |
| Volume | 109,256 | 5,456 | 7,978 | 15,973 | 276 |
| 20-Day Average Volume | 2,833,468 | 4,806,058 | 2,613,624 | 3,529,854 | 2,649,569 |
| Previous Close | 23.86 | 126.30 | 272.54 | 51.72 | 68.32 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 130.33 | 297.92 | 53.16 | 74.58 |
| 20-Day Raw Stochastic | 6.81% | 36.99% | 27.64% | 42.87% | 16.92% |
| 20-Day Relative Strength | 34.11 | 46.81 | 42.61 | 38.43 | 42.64 |
| Weighted Alpha | +11.98 | -1.02 | +15.35 | -24.71 | +57.87 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 03/09/26 | -5.25% since 03/09/26 | -4.75% since 03/09/26 | -2.21% since 03/09/26 | -5.89% since 03/09/26 |
| Low | 23.75 on 03/13/26 | 125.62 on 03/13/26 | 265.50 on 03/12/26 | 51.58 on 03/13/26 | 67.52 on 03/12/26 |
| High | 26.85 on 03/10/26 | 134.58 on 03/10/26 | 293.69 on 03/10/26 | 54.01 on 03/10/26 | 74.41 on 03/10/26 |
| 1-Month | |||||
| %Chg | -23.57% since 02/13/26 | +4.65% since 02/13/26 | -13.41% since 02/13/26 | -3.45% since 02/13/26 | -9.16% since 02/13/26 |
| Low | 23.47 on 03/09/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 33.01 on 02/17/26 | 139.00 on 03/05/26 | 330.64 on 02/17/26 | 56.64 on 02/18/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -7.62% since 12/16/25 | -3.80% since 12/16/25 | -1.69% since 12/16/25 | -25.87% since 12/16/25 | -2.65% since 12/16/25 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 33.72 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -14.65% since 09/16/25 | +4.38% since 09/16/25 | -13.97% since 09/16/25 | -31.38% since 09/16/25 | +10.87% since 09/16/25 |
| Low | 22.69 on 11/25/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 33.72 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,497,300 | 76,880,576 | 73,729,712 | 33,787,176 | 30,448,722 |
| Shares Outstanding, K | 188,487 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 6,331,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 421,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 2.46 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 03/20/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 31.26 | 17.43 | 8.68 | 26.08 |