Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | TCOM | CCL |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.55 | 131.43 | 268.03 | 52.76 | 24.47 |
| High | 25.05 | 131.60 | 276.15 | 53.53 | 25.14 |
| Low | 23.47 | 128.37 | 256.16 | 51.85 | 23.47 |
| Latest | 25.02 | 131.30 | 276.30 | 53.44 | 25.11 |
| Change | -0.71 | -1.93 | -1.78 | -0.56 | -0.68 |
| % Change | -2.76% | -1.45% | -0.64% | -1.04% | -2.64% |
| Volume | 3,431,328 | 1,378,864 | 2,127,230 | 2,490,745 | 25,888,819 |
| 20-Day Average Volume | 2,759,936 | 5,878,865 | 2,514,295 | 4,126,337 | 22,676,646 |
| Previous Close | 25.73 | 133.23 | 278.08 | 54.00 | 25.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 127.76 | 311.78 | 54.21 | 30.69 |
| 20-Day Raw Stochastic | 13.87% | 65.27% | 17.45% | 41.42% | 13.49% |
| 20-Day Relative Strength | 34.63 | 51.53 | 39.27 | 38.81 | 34.01 |
| Weighted Alpha | +19.80 | +6.59 | +14.86 | -21.42 | +8.19 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 03/02/26 | -1.81% since 03/02/26 | -9.04% since 03/02/26 | +3.81% since 03/02/26 | -14.67% since 03/02/26 |
| Low | 23.47 on 03/09/26 | 128.40 on 03/09/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.48 on 03/09/26 |
| High | 28.82 on 03/04/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -23.66% since 02/09/26 | +7.86% since 02/09/26 | -21.37% since 02/09/26 | -8.77% since 02/09/26 | -24.22% since 02/09/26 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.48 on 03/09/26 |
| High | 33.53 on 02/12/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.85% since 12/09/25 | +4.35% since 12/09/25 | +10.20% since 12/09/25 | -23.79% since 12/09/25 | -2.53% since 12/09/25 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 245.25 on 12/10/25 | 49.48 on 03/03/26 | 23.48 on 03/09/26 |
| High | 33.72 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -13.81% since 09/09/25 | +5.69% since 09/09/25 | -20.75% since 09/09/25 | -26.19% since 09/09/25 | -21.24% since 09/09/25 |
| Low | 22.69 on 11/25/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.48 on 03/09/26 |
| High | 33.72 on 02/06/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,849,770 | 81,098,960 | 75,228,424 | 35,276,636 | 31,953,810 |
| Shares Outstanding, K | 188,487 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 6,331,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 421,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 2.46 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/20/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 33.63 | 18.10 | 8.72 | 12.07 |