Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | PDD | BKNG |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 177.79 | 76.18 | 129.36 | 3,484.23 |
| High | 35.24 | 180.82 | 76.93 | 130.02 | 3,541.87 |
| Low | 34.10 | 176.13 | 75.06 | 124.86 | 3,484.23 |
| Last | 34.93 | 179.62 | 75.55 | 129.31 | 3,521.08 |
| Change | +1.14 | +5.95 | +0.44 | +3.52 | +18.60 |
| % Change | +3.37% | +3.43% | +0.59% | +2.80% | +0.53% |
| Volume | 6,825,200 | 43,919,699 | 14,216,000 | 11,547,600 | 146,000 |
| 20-Day Average Volume | 4,027,425 | 38,423,016 | 14,333,400 | 7,284,030 | 200,865 |
| Previous Close | 33.79 | 173.67 | 75.11 | 125.79 | 3,502.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 181.49 | 72.16 | 119.53 | 3,530.50 |
| 20-Day Raw Stochastic | 95.35% | 56.72% | 83.90% | 95.01% | 43.53% |
| 20-Day Relative Strength | 62.78% | 52.04% | 57.70% | 57.85% | 49.15% |
| Weighted Alpha | +22.90 | +65.52 | -10.89 | +63.08 | +29.03 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +13.94% since 04/19/24 | +3.11% since 04/19/24 |
| Low | 30.89 on 10/29/19 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 3,424.51 on 04/22/24 |
| High | 35.24 on 11/04/19 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +0.74% since 03/26/24 | +5.69% since 03/26/24 | +7.67% since 03/26/24 | -3.82% since 03/26/24 |
| Low | 28.58 on 10/08/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 35.24 on 11/04/19 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +12.88% since 01/26/24 | +2.08% since 01/26/24 | -8.79% since 01/26/24 | +0.04% since 01/26/24 |
| Low | 28.55 on 09/27/19 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 36.60 on 09/11/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +20.20% since 10/26/23 | +28.38% since 10/26/23 |
| Low | 28.55 on 09/27/19 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,737.26 on 10/27/23 |
| High | 42.16 on 05/07/19 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 1,865,781,280 | 191,708,144 | 170,635,808 | 119,787,152 |
| Shares Outstanding, K | 552,980 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 1,266,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -60,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 1.61 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 62.03 | 9.58 | 21.65 | 22.81 |