Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Citi Trends Inc (CTRN)

Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.22 +3.77%
on 02/05/26
47.47 -5.52%
on 02/04/26
+1.70 (+3.94%)
since 01/30/26
1-Month
41.44 +8.23%
on 01/28/26
49.37 -9.16%
on 01/12/26
-1.28 (-2.77%)
since 01/06/26
3-Month
37.44 +19.79%
on 11/07/25
49.50 -9.39%
on 12/02/25
+5.69 (+14.53%)
since 11/06/25
6-Month
29.20 +53.60%
on 08/22/25
49.50 -9.39%
on 12/02/25
+14.40 (+47.29%)
since 08/06/25
YTD
39.52 +13.49%
on 01/02/26
49.37 -9.16%
on 01/12/26
+3.29 (+7.92%)
since 12/31/25
52-Week
16.82 +166.65%
on 04/04/25
49.50 -9.39%
on 12/02/25
+20.51 (+84.26%)
since 02/06/25
2-Year
13.65 +228.45%
on 09/04/24
49.50 -9.39%
on 12/02/25
+15.55 (+53.07%)
since 02/06/24
3-Year
13.65 +228.45%
on 09/02/24
49.50 -9.39%
on 12/01/25
+13.64 (+43.70%)
since 02/06/23
5-Year
13.65 +228.45%
on 09/02/24
111.44 -59.75%
on 04/26/21
-21.90 (-32.81%)
since 02/08/21
10-Year
6.70 +569.40%
on 04/01/20
111.44 -59.75%
on 04/01/21
+26.36 (+142.56%)
since 02/01/16
20-Year
6.70 +569.40%
on 04/01/20
111.44 -59.75%
on 04/01/21
+1.80 (+4.18%)
since 02/01/06

52-Week Key Points

52-Week High 49.50
Last Price 44.85
Fibonacci 61.8% 37.02
Fibonacci 50% 33.16
Fibonacci 38.2% 29.30
52-Week Low 16.82

See More

CTRN Daily Price Range

Day Low
44.51
Day High
46.82
Daily Closing Range: +14.72%
Close to Close %Change: +0.79%
Close to Open %Change: -1.32%
High to Low %Change: +5.19%
Open to Previous %Change: +2.13%
Gap Up Today %Change +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.52%
1-Month 4 times -9.16%
3-Month 11 times -9.39%
6-Month 16 times -9.39%
YTD 5 times -9.16%
52-Week 19 times -9.39%
2-Year 24 times -9.39%
3-Year 11 times -9.39%
5-Year 8 times -59.75%
10-Year 14 times -59.75%
20-Year 7 times -59.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.77%
1-Month 6 times +8.23%
3-Month 1 time +19.79%
6-Month 2 times +53.60%
YTD 1 time +13.49%
52-Week 8 times +166.65%
2-Year 34 times +228.45%
3-Year 15 times +228.45%
5-Year 27 times +228.45%
10-Year 6 times +569.40%
20-Year 11 times +569.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar