Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | GOOS | SFIX | ||
| Company | Citi Trends Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.78 | 8.73 | 4.14 | ||
| High | 72.68 | 8.95 | 4.28 | ||
| Low | 69.76 | 8.68 | 4.14 | ||
| Last | 72.39 | 8.82 | 4.24 | ||
| Change | +2.50 | +0.06 | +0.10 | ||
| Percent Change | +3.58% | +0.68% | +2.42% | ||
| Volume | 31,095 | 733,638 | 864,099 | ||
| 20-Day Average Volume | 127,369 | 698,253 | 1,287,629 | ||
| Previous | 69.89 | 8.76 | 4.14 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.15 | 9.39 | 3.86 | ||
| 20-Day Raw Stochastic | 99.32% | 11.98% | 91.06% | ||
| 20-Day Relative Strength | 67.92 | 38.68 | 56.83 | ||
| Weighted Alpha | +143.46 | -29.42 | -6.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 07/28/26 | -4.49% since 07/28/26 | +0.47% since 07/28/26 | ||
| Low | 64.58 on 07/29/26 | 8.68 on 08/04/26 | 4.00 on 07/31/26 | ||
| High | 72.54 on 08/04/26 | 9.54 on 07/30/26 | 4.32 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +31.01% since 07/02/26 | -7.87% since 07/02/26 | +10.42% since 07/02/26 | ||
| Low | 54.57 on 07/06/26 | 8.68 on 08/04/26 | 3.42 on 07/24/26 | ||
| High | 72.54 on 08/04/26 | 9.97 on 07/22/26 | 4.32 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +58.68% since 05/04/26 | -20.83% since 05/04/26 | +17.45% since 05/04/26 | ||
| Low | 36.05 on 05/20/26 | 8.68 on 08/04/26 | 2.95 on 05/20/26 | ||
| High | 72.54 on 08/04/26 | 12.05 on 05/06/26 | 4.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +58.78% since 02/04/26 | -33.17% since 02/04/26 | -10.17% since 02/04/26 | ||
| Low | 36.05 on 05/20/26 | 8.68 on 08/04/26 | 2.95 on 05/20/26 | ||
| High | 72.54 on 08/04/26 | 12.68 on 02/20/26 | 4.72 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,169 | 850,964 | 552,384 | ||
| Shares Outstanding, K | 8,330 | 97,142 | 133,426 | ||
| Annual Sales, $M | 819,960,000 | 1,106,110,000 | 1,267,170,000 | ||
| Annual Net Income, $M | 5,210,000 | 16,290,000 | -28,740,000 | ||
| Last Qtr Sales, $M | 230,860,000 | 85,890,000 | 340,280,000 | ||
| Last Qtr Income, $M | 7,750,000 | -65,590,000 | -1,530,000 | ||
| 60-Month Beta | 1.82 | 1.62 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | -0.64 on 07/30/26 | -0.01 on 06/10/26 | ||
| Latest Earnings Date | 08/25/26 | 11/05/26 | 09/23/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 289.87 | 15.95 | 0.00 | ||