Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | GOOS | SFIX | ||
| Company | Citi Trends Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.74 | 9.58 | 3.68 | ||
| High | 63.81 | 9.68 | 3.72 | ||
| Low | 59.73 | 9.37 | 3.57 | ||
| Latest | 63.18 | 9.45 | 3.72 | ||
| Change | +3.98 | -0.11 | +0.10 | ||
| % Change | +6.72% | -1.15% | +2.76% | ||
| Volume | 230,700 | 332,300 | 1,165,100 | ||
| 20-Day Average Volume | 253,215 | 531,815 | 2,332,560 | ||
| Previous Close | 59.20 | 9.56 | 3.62 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.22 | 9.58 | 3.99 | ||
| 20-Day Raw Stochastic | 79.70% | 22.74% | 21.10% | ||
| 20-Day Relative Strength | 63.16 | 43.42 | 48.68 | ||
| Weighted Alpha | +111.17 | -33.51 | -24.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 07/07/26 | -2.07% since 07/07/26 | unch since 07/07/26 | ||
| Low | 54.96 on 07/08/26 | 9.29 on 07/08/26 | 3.49 on 07/10/26 | ||
| High | 63.81 on 07/14/26 | 9.86 on 07/13/26 | 3.72 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +24.76% since 06/12/26 | -6.34% since 06/12/26 | -3.25% since 06/12/26 | ||
| Low | 50.62 on 06/15/26 | 9.16 on 06/23/26 | 3.49 on 07/10/26 | ||
| High | 66.38 on 06/24/26 | 10.42 on 06/15/26 | 4.58 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +39.53% since 04/14/26 | -17.61% since 04/14/26 | +11.71% since 04/14/26 | ||
| Low | 36.05 on 05/20/26 | 9.16 on 06/23/26 | 2.95 on 05/20/26 | ||
| High | 66.38 on 06/24/26 | 12.39 on 04/21/26 | 4.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +31.71% since 01/14/26 | -29.00% since 01/14/26 | -27.91% since 01/14/26 | ||
| Low | 36.05 on 05/20/26 | 9.16 on 06/23/26 | 2.95 on 05/20/26 | ||
| High | 66.38 on 06/24/26 | 13.51 on 01/15/26 | 5.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,124 | 928,678 | 483,002 | ||
| Shares Outstanding, K | 8,330 | 97,142 | 133,426 | ||
| Annual Sales | 819,960,000 | 1,106,110,000 | 1,267,170,000 | ||
| Annual Net Income | 5,210,000 | 16,290,000 | -28,740,000 | ||
| Last Quarter Sales | 230,860,000 | 332,130,000 | 340,280,000 | ||
| Last Quarter Net Income | 7,750,000 | 21,150,000 | -1,530,000 | ||
| 60-Month Beta | 1.83 | 1.61 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | 0.27 on 05/14/26 | -0.01 on 06/10/26 | ||
| Earnings Date | 08/25/26 | 07/30/26 | 09/23/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 250.96 | 17.89 | 0.00 | ||