Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | SFIX | DBI | ||
| Company | Citi Trends Inc | Stitch Fix Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.92 | 3.22 | 7.11 | ||
| High | 48.78 | 3.32 | 7.19 | ||
| Low | 46.49 | 3.14 | 6.90 | ||
| Latest | 48.10 | 3.19 | 7.06 | ||
| Change | +1.62 | +0.02 | +0.10 | ||
| % Change | +3.49% | +0.63% | +1.44% | ||
| Volume | 56,800 | 3,458,500 | 348,500 | ||
| 20-Day Average Volume | 71,485 | 1,934,795 | 648,365 | ||
| Previous Close | 46.48 | 3.17 | 6.96 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.91 | 3.65 | 7.13 | ||
| 20-Day Raw Stochastic | 88.65% | 12.60% | 48.36% | ||
| 20-Day Relative Strength | 58.02 | 32.04 | 50.23 | ||
| Weighted Alpha | +96.65 | -34.26 | +69.34 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/25/26 | -4.49% since 02/25/26 | -2.62% since 02/25/26 | ||
| Low | 44.01 on 03/03/26 | 2.95 on 03/03/26 | 6.64 on 03/03/26 | ||
| High | 48.78 on 03/04/26 | 3.54 on 02/26/26 | 7.55 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 02/04/26 | -32.42% since 02/04/26 | -5.11% since 02/04/26 | ||
| Low | 42.79 on 02/23/26 | 2.95 on 03/03/26 | 6.47 on 02/11/26 | ||
| High | 48.78 on 03/04/26 | 4.72 on 02/05/26 | 7.69 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 12/04/25 | -31.98% since 12/04/25 | +49.89% since 12/04/25 | ||
| Low | 39.28 on 12/26/25 | 2.95 on 03/03/26 | 4.62 on 12/05/25 | ||
| High | 49.37 on 01/12/26 | 5.74 on 01/13/26 | 8.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +24.16% since 09/04/25 | -43.14% since 09/04/25 | +60.09% since 09/04/25 | ||
| Low | 29.60 on 10/01/25 | 2.95 on 03/03/26 | 3.11 on 10/10/25 | ||
| High | 49.50 on 12/02/25 | 5.94 on 09/22/25 | 8.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,889 | 425,411 | 345,467 | ||
| Shares Outstanding, K | 8,345 | 134,199 | 49,636 | ||
| Annual Sales | 753,080,000 | 1,267,170,000 | 3,009,260,000 | ||
| Annual Net Income | -43,170,000 | -28,740,000 | -10,550,000 | ||
| Last Quarter Sales | 197,090,000 | 342,130,000 | 752,410,000 | ||
| Last Quarter Net Income | -6,890,000 | -6,360,000 | 18,220,000 | ||
| 60-Month Beta | 2.06 | 2.30 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 12/02/25 | -0.05 on 12/04/25 | 0.38 on 12/09/25 | ||
| Latest Earnings Date | 03/17/26 | 03/11/26 | 03/19/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.050 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 360.00 | ||