Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DBI | GCO | ||
| Company | Citi Trends Inc | Designer Brands Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.63 | 8.25 | 36.85 | ||
| High | 49.62 | 8.32 | 36.85 | ||
| Low | 48.31 | 8.05 | 35.01 | ||
| Latest | 49.36 | 8.26 | 35.67 | ||
| Change | +0.43 | unch | -1.11 | ||
| % Change | +0.88% | unch | -3.02% | ||
| Volume | 63,900 | 585,900 | 144,400 | ||
| 20-Day Average Volume | 90,165 | 766,750 | 302,150 | ||
| Previous Close | 48.93 | 8.26 | 36.78 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 6.66 | 31.94 | ||
| 20-Day Raw Stochastic | 67.56% | 95.73% | 82.14% | ||
| 20-Day Relative Strength | 55.87 | 70.74 | 67.94 | ||
| Weighted Alpha | +110.58 | +161.60 | +111.07 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/16/26 | +15.04% since 04/16/26 | +3.39% since 04/16/26 | ||
| Low | 48.31 on 04/23/26 | 7.40 on 04/17/26 | 35.01 on 04/17/26 | ||
| High | 53.17 on 04/17/26 | 8.42 on 04/22/26 | 37.54 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 03/23/26 | +48.83% since 03/23/26 | +37.30% since 03/23/26 | ||
| Low | 41.42 on 03/31/26 | 4.74 on 03/26/26 | 25.45 on 03/24/26 | ||
| High | 53.17 on 04/17/26 | 8.42 on 04/22/26 | 37.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +15.22% since 01/23/26 | +19.02% since 01/23/26 | +5.13% since 01/23/26 | ||
| Low | 41.42 on 03/31/26 | 4.74 on 03/26/26 | 24.38 on 03/09/26 | ||
| High | 56.78 on 03/17/26 | 8.42 on 04/22/26 | 37.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +38.65% since 10/23/25 | +123.24% since 10/23/25 | +18.23% since 10/23/25 | ||
| Low | 34.52 on 10/29/25 | 3.29 on 11/20/25 | 21.92 on 12/24/25 | ||
| High | 56.78 on 03/17/26 | 8.75 on 12/12/25 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,237 | 418,832 | 399,357 | ||
| Shares Outstanding, K | 8,343 | 50,706 | 10,858 | ||
| Annual Sales | 819,960,000 | 2,892,670,000 | 2,436,100,000 | ||
| Annual Net Income | 5,210,000 | -8,370,000 | 13,270,000 | ||
| Last Quarter Sales | 230,390,000 | 713,590,000 | 799,940,000 | ||
| Last Quarter Net Income | 7,410,000 | -19,990,000 | 47,610,000 | ||
| 60-Month Beta | 2.04 | 1.02 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/17/26 | -0.31 on 03/26/26 | 3.74 on 03/06/26 | ||
| Latest Earnings Date | 06/02/26 | 06/09/26 | 06/03/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | 0.050 on 03/26/26 | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 03/02/20 | 03/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.13 | 27.14 | ||