Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | GOOS | SFIX | ||
| Company | Citi Trends Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.37 | 8.50 | 3.31 | ||
| High | 75.07 | 8.50 | 3.36 | ||
| Low | 73.20 | 8.11 | 3.26 | ||
| Last | 74.35 | 8.28 | 3.29 | ||
| Change | +2.64 | -0.46 | -0.05 | ||
| Percent Change | +3.68% | -5.26% | -1.50% | ||
| Volume | 156,500 | 1,829,400 | 1,154,400 | ||
| 20-Day Average Volume | 128,310 | 872,170 | 1,520,975 | ||
| Previous | 71.71 | 8.74 | 3.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.64 | 8.76 | 3.79 | ||
| 20-Day Raw Stochastic | 73.29% | 12.20% | 8.87% | ||
| 20-Day Relative Strength | 63.31 | 37.80 | 40.68 | ||
| Weighted Alpha | +125.14 | -40.67 | -40.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/17/26 | -2.13% since 08/17/26 | -1.20% since 08/17/26 | ||
| Low | 66.67 on 08/20/26 | 8.10 on 08/24/26 | 3.18 on 08/20/26 | ||
| High | 75.07 on 08/24/26 | 8.78 on 08/19/26 | 3.42 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 07/24/26 | -6.86% since 07/24/26 | -8.10% since 07/24/26 | ||
| Low | 63.86 on 07/27/26 | 8.10 on 08/24/26 | 3.18 on 08/20/26 | ||
| High | 77.91 on 08/10/26 | 9.54 on 07/30/26 | 4.42 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +74.49% since 05/22/26 | -15.60% since 05/22/26 | -1.20% since 05/22/26 | ||
| Low | 40.74 on 05/27/26 | 8.10 on 08/24/26 | 3.18 on 08/20/26 | ||
| High | 77.91 on 08/10/26 | 10.42 on 05/27/26 | 4.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +64.02% since 02/24/26 | -33.33% since 02/24/26 | +2.81% since 02/24/26 | ||
| Low | 36.05 on 05/20/26 | 8.10 on 08/24/26 | 2.95 on 05/20/26 | ||
| High | 77.91 on 08/10/26 | 12.50 on 02/26/26 | 4.58 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,329 | 849,021 | 445,643 | ||
| Shares Outstanding, K | 8,330 | 97,142 | 133,426 | ||
| Annual Sales, $M | 819,960,000 | 1,106,110,000 | 1,267,170,000 | ||
| Annual Net Income, $M | 5,210,000 | 16,290,000 | -28,740,000 | ||
| Last Qtr Sales, $M | 230,860,000 | 85,880,000 | 340,280,000 | ||
| Last Qtr Income, $M | 7,750,000 | -65,580,000 | -1,530,000 | ||
| 60-Month Beta | 1.82 | 1.62 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | -0.64 on 07/30/26 | -0.01 on 06/10/26 | ||
| Latest Earnings Date | 08/25/26 | 11/05/26 | 09/23/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 305.00 | 15.27 | 0.00 | ||