Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | SFIX | GCO | ||
| Company | Citi Trends Inc | Stitch Fix Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.21 | 4.31 | 33.88 | ||
| High | 66.38 | 4.56 | 35.59 | ||
| Low | 61.89 | 4.31 | 33.88 | ||
| Latest | 63.40 | 4.47 | 35.00 | ||
| Change | +1.51 | +0.14 | +1.18 | ||
| % Change | +2.44% | +3.23% | +3.49% | ||
| Volume | 163,575 | 1,567,204 | 63,624 | ||
| 20-Day Average Volume | 172,837 | 2,519,571 | 228,249 | ||
| Previous Close | 61.89 | 4.33 | 33.82 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 3.82 | 37.92 | ||
| 20-Day Raw Stochastic | 90.56% | 96.20% | 12.86% | ||
| 20-Day Relative Strength | 69.64 | 62.44 | 47.84 | ||
| Weighted Alpha | +108.92 | +18.16 | +84.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 06/16/26 | +8.29% since 06/16/26 | -2.59% since 06/16/26 | ||
| Low | 55.40 on 06/17/26 | 3.82 on 06/17/26 | 33.74 on 06/23/26 | ||
| High | 66.38 on 06/24/26 | 4.55 on 06/24/26 | 37.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +50.11% since 05/22/26 | +35.29% since 05/22/26 | -5.56% since 05/22/26 | ||
| Low | 40.74 on 05/27/26 | 3.34 on 05/26/26 | 33.68 on 05/29/26 | ||
| High | 66.38 on 06/24/26 | 4.55 on 06/24/26 | 43.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +43.31% since 03/24/26 | +36.93% since 03/24/26 | +31.87% since 03/24/26 | ||
| Low | 36.05 on 05/20/26 | 2.95 on 05/20/26 | 26.08 on 03/25/26 | ||
| High | 66.38 on 06/24/26 | 4.55 on 06/24/26 | 43.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +56.96% since 12/24/25 | -12.69% since 12/24/25 | +49.98% since 12/24/25 | ||
| Low | 36.05 on 05/20/26 | 2.95 on 05/20/26 | 23.23 on 12/26/25 | ||
| High | 66.38 on 06/24/26 | 5.74 on 01/13/26 | 43.60 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,531 | 577,735 | 375,639 | ||
| Shares Outstanding, K | 8,330 | 133,426 | 11,107 | ||
| Annual Sales | 819,960,000 | 1,267,170,000 | 2,436,100,000 | ||
| Annual Net Income | 5,210,000 | -28,740,000 | 13,270,000 | ||
| Last Quarter Sales | 230,860,000 | 340,280,000 | 487,030,000 | ||
| Last Quarter Net Income | 7,750,000 | -1,530,000 | -14,810,000 | ||
| 60-Month Beta | 1.88 | 2.31 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | -0.01 on 06/10/26 | -2.18 on 05/29/26 | ||
| Earnings Date | 08/25/26 | 09/23/26 | 08/27/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 276.48 | 0.00 | 29.58 | ||