Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DXLG | TLYS | ||
| Company | Citi Trends Inc | Destination XL Group | Tilly's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.99 | 3.39 | 6.08 | ||
| High | 23.14 | 3.42 | 6.09 | ||
| Low | 21.93 | 3.36 | 6.02 | ||
| Last | 21.94 | 3.38 | 6.02 | ||
| Change | -0.58 | +0.01 | +0.01 | ||
| % Change | -2.58% | +0.30% | +0.17% | ||
| Volume | 28,006 | 30,108 | 4,042 | ||
| 20-Day Average Volume | 74,942 | 231,656 | 55,306 | ||
| Previous Close | 22.52 | 3.37 | 6.01 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 3.34 | 6.00 | ||
| 20-Day Raw Stochastic | 11.82% | 53.66% | 44.05% | ||
| 20-Day Relative Strength | 31.31% | 44.26% | 42.59% | ||
| Weighted Alpha | +16.73 | -29.29 | -27.28 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/22/24 | +3.06% since 04/22/24 | +1.86% since 04/22/24 | ||
| Low | 21.56 on 04/25/24 | 3.22 on 04/25/24 | 5.78 on 04/25/24 | ||
| High | 23.14 on 04/29/24 | 3.45 on 04/26/24 | 6.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -19.02% since 03/28/24 | -6.39% since 03/28/24 | -11.32% since 03/28/24 | ||
| Low | 21.16 on 04/19/24 | 3.15 on 04/19/24 | 5.34 on 04/17/24 | ||
| High | 28.01 on 04/03/24 | 3.64 on 04/01/24 | 6.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -21.28% since 01/29/24 | -23.23% since 01/29/24 | -18.40% since 01/29/24 | ||
| Low | 21.16 on 04/19/24 | 3.15 on 04/19/24 | 5.34 on 04/17/24 | ||
| High | 32.90 on 03/05/24 | 4.51 on 01/31/24 | 7.79 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -3.89% since 10/27/23 | -16.38% since 10/27/23 | -23.67% since 10/27/23 | ||
| Low | 21.16 on 04/19/24 | 3.15 on 04/19/24 | 5.34 on 04/17/24 | ||
| High | 32.90 on 03/05/24 | 4.90 on 11/15/23 | 8.75 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,253 | 195,423 | 180,618 | ||
| Shares Outstanding, K | 8,537 | 57,989 | 30,053 | ||
| Annual Sales | 747,940,000 | 521,820,000 | 623,080,000 | ||
| Annual Net Income | -11,980,000 | 27,850,000 | -34,490,000 | ||
| Last Quarter Sales | 215,180,000 | 137,140,000 | 173,020,000 | ||
| Last Quarter Net Income | 3,550,000 | 5,230,000 | -20,550,000 | ||
| 60-Month Beta | 2.37 | 1.30 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/19/24 | 0.10 on 03/21/24 | -0.17 on 03/14/24 | ||
| Latest Earnings Date | 05/28/24 | 05/23/24 | 06/06/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.67 | 0.00 | ||