Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | ZUMZ | GCO | ||
| Company | Citi Trends Inc | Zumiez Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.98 | 23.39 | 32.07 | ||
| High | 42.85 | 24.01 | 32.57 | ||
| Low | 41.35 | 23.39 | 31.54 | ||
| Latest | 42.39 | 23.67 | 32.37 | ||
| Change | +0.89 | +0.39 | +0.65 | ||
| % Change | +2.14% | +1.68% | +2.05% | ||
| Volume | 26,661 | 45,988 | 29,511 | ||
| 20-Day Average Volume | 88,187 | 97,624 | 181,337 | ||
| Previous Close | 41.50 | 23.28 | 31.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.37 | 24.33 | 34.63 | ||
| 20-Day Raw Stochastic | 12.80% | 44.13% | 24.04% | ||
| 20-Day Relative Strength | 42.43 | 48.75 | 50.02 | ||
| Weighted Alpha | +41.10 | +57.79 | +58.94 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 05/07/26 | -5.35% since 05/07/26 | -3.94% since 05/07/26 | ||
| Low | 40.96 on 05/13/26 | 22.38 on 05/12/26 | 30.80 on 05/13/26 | ||
| High | 48.00 on 05/11/26 | 25.39 on 05/08/26 | 34.93 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 04/14/26 | -2.31% since 04/14/26 | -1.55% since 04/14/26 | ||
| Low | 40.96 on 05/13/26 | 22.08 on 04/27/26 | 30.80 on 05/13/26 | ||
| High | 53.77 on 05/01/26 | 25.74 on 04/21/26 | 37.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 02/13/26 | -4.67% since 02/13/26 | +17.12% since 02/13/26 | ||
| Low | 40.96 on 05/13/26 | 20.25 on 03/16/26 | 24.38 on 03/09/26 | ||
| High | 56.78 on 03/17/26 | 27.13 on 02/26/26 | 37.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 11/14/25 | +6.23% since 11/14/25 | +1.89% since 11/14/25 | ||
| Low | 37.85 on 12/02/25 | 20.25 on 03/16/26 | 21.92 on 12/24/25 | ||
| High | 56.78 on 03/17/26 | 31.70 on 12/08/25 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,247 | 401,720 | 344,415 | ||
| Shares Outstanding, K | 8,343 | 17,256 | 10,858 | ||
| Annual Sales | 819,960,000 | 929,060,000 | 2,436,100,000 | ||
| Annual Net Income | 5,210,000 | 13,380,000 | 13,270,000 | ||
| Last Quarter Sales | 230,390,000 | 291,310,000 | 799,940,000 | ||
| Last Quarter Net Income | 7,410,000 | 19,550,000 | 47,610,000 | ||
| 60-Month Beta | 1.93 | 0.98 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/17/26 | 1.16 on 03/12/26 | 3.74 on 03/06/26 | ||
| Earnings Date | 06/02/26 | 06/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 23.66 | ||