Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DBI | JILL | ||
| Company | Citi Trends Inc | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.38 | 7.80 | 16.92 | ||
| High | 46.79 | 8.18 | 17.06 | ||
| Low | 44.02 | 7.19 | 16.33 | ||
| Latest | 43.71 | 7.11 | 16.39 | ||
| Change | -2.32 | -0.63 | -0.37 | ||
| % Change | -5.04% | -8.14% | -2.21% | ||
| Volume | 25,663 | 860,245 | 35,464 | ||
| 20-Day Average Volume | 132,666 | 952,706 | 100,078 | ||
| Previous Close | 46.03 | 7.74 | 16.76 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.55 | 7.63 | 15.14 | ||
| 20-Day Raw Stochastic | 47.62% | 14.81% | 79.27% | ||
| 20-Day Relative Strength | 50.48 | 52.76 | 59.68 | ||
| Weighted Alpha | +66.27 | +41.05 | -30.40 | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 01/14/26 | -1.50% since 01/14/26 | +3.91% since 01/14/26 | ||
| Low | 44.08 on 01/22/26 | 7.18 on 01/15/26 | 15.89 on 01/15/26 | ||
| High | 48.30 on 01/15/26 | 8.10 on 01/22/26 | 17.23 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 12/22/25 | -5.39% since 12/22/25 | +15.72% since 12/22/25 | ||
| Low | 39.28 on 12/26/25 | 7.00 on 01/05/26 | 13.66 on 12/31/25 | ||
| High | 49.37 on 01/12/26 | 8.35 on 01/09/26 | 17.23 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +26.25% since 10/22/25 | +97.26% since 10/22/25 | +5.17% since 10/22/25 | ||
| Low | 34.43 on 10/23/25 | 3.29 on 11/20/25 | 13.32 on 11/18/25 | ||
| High | 49.50 on 12/02/25 | 8.75 on 12/12/25 | 17.23 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +38.76% since 07/22/25 | +113.65% since 07/22/25 | +2.49% since 07/22/25 | ||
| Low | 28.44 on 08/01/25 | 2.55 on 08/01/25 | 13.32 on 11/18/25 | ||
| High | 49.50 on 12/02/25 | 8.75 on 12/12/25 | 18.80 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,134 | 384,183 | 253,327 | ||
| Shares Outstanding, K | 8,345 | 49,636 | 15,115 | ||
| Annual Sales | 753,080,000 | 3,009,260,000 | 610,860,000 | ||
| Annual Net Income | -43,170,000 | -10,550,000 | 39,480,000 | ||
| Last Quarter Sales | 197,090,000 | 752,410,000 | 150,530,000 | ||
| Last Quarter Net Income | -6,890,000 | 18,220,000 | 9,210,000 | ||
| 60-Month Beta | 2.08 | 0.95 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 12/02/25 | 0.38 on 12/09/25 | 0.76 on 12/10/25 | ||
| Latest Earnings Date | 03/17/26 | 03/19/26 | 03/18/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | 0.050 on 12/05/25 | 0.080 on 12/24/25 | ||
| Next Ex-Dividends Date | 03/02/20 | 12/05/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 375.00 | 5.98 | ||