Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | ZUMZ | GCO | ||
| Company | Citi Trends Inc | Zumiez Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.30 | 24.98 | 34.60 | ||
| High | 48.00 | 25.13 | 34.60 | ||
| Low | 44.30 | 23.89 | 32.74 | ||
| Latest | 46.00 | 24.07 | 32.96 | ||
| Change | -0.21 | -1.01 | -1.93 | ||
| % Change | -0.45% | -4.03% | -5.53% | ||
| Volume | 83,806 | 24,112 | 22,107 | ||
| 20-Day Average Volume | 83,593 | 94,004 | 199,410 | ||
| Previous Close | 46.21 | 25.08 | 34.89 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.20 | 24.54 | 34.91 | ||
| 20-Day Raw Stochastic | 13.65% | 53.78% | 31.54% | ||
| 20-Day Relative Strength | 47.58 | 49.75 | 53.01 | ||
| Weighted Alpha | +56.30 | +61.13 | +66.22 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/04/26 | +5.13% since 05/04/26 | +0.72% since 05/04/26 | ||
| Low | 44.77 on 05/11/26 | 23.04 on 05/05/26 | 33.13 on 05/05/26 | ||
| High | 47.95 on 05/07/26 | 25.39 on 05/08/26 | 35.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 04/10/26 | -0.28% since 04/10/26 | +5.32% since 04/10/26 | ||
| Low | 43.74 on 04/13/26 | 22.08 on 04/27/26 | 31.20 on 04/13/26 | ||
| High | 53.77 on 05/01/26 | 25.74 on 04/21/26 | 37.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 02/11/26 | -0.44% since 02/11/26 | +17.73% since 02/11/26 | ||
| Low | 41.42 on 03/31/26 | 20.25 on 03/16/26 | 24.38 on 03/09/26 | ||
| High | 56.78 on 03/17/26 | 27.13 on 02/26/26 | 37.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 11/11/25 | +5.92% since 11/11/25 | +6.90% since 11/11/25 | ||
| Low | 37.85 on 12/02/25 | 20.25 on 03/16/26 | 21.92 on 12/24/25 | ||
| High | 56.78 on 03/17/26 | 31.70 on 12/08/25 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,543 | 432,781 | 378,835 | ||
| Shares Outstanding, K | 8,343 | 17,256 | 10,858 | ||
| Annual Sales | 819,960,000 | 929,060,000 | 2,436,100,000 | ||
| Annual Net Income | 5,210,000 | 13,380,000 | 13,270,000 | ||
| Last Quarter Sales | 230,390,000 | 291,310,000 | 799,940,000 | ||
| Last Quarter Net Income | 7,410,000 | 19,550,000 | 47,610,000 | ||
| 60-Month Beta | 1.93 | 0.98 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/17/26 | 1.16 on 03/12/26 | 3.74 on 03/06/26 | ||
| Earnings Date | 06/02/26 | 06/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.51 | 25.19 | ||