Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1400 +42.86%
on 12/31/25
0.2000 unch
on 01/13/26
+0.1780 (+809.09%)
since 12/30/25
1-Month
0.0210 +852.38%
on 12/22/25
0.2000 unch
on 01/13/26
-0.0500 (-20.00%)
since 12/11/25
3-Month
0.0200 +900.00%
on 11/12/25
0.7000 -71.43%
on 10/28/25
-0.3201 (-61.55%)
since 10/13/25
6-Month
0.0200 +900.00%
on 11/12/25
0.8800 -77.27%
on 09/12/25
-0.0500 (-20.00%)
since 07/11/25
YTD
0.1409 +41.94%
on 01/06/26
0.2000 unch
on 01/13/26
+0.0598 (+42.65%)
since 12/31/25
52-Week
0.0004 +49,900.00%
on 04/30/25
1.7899 -88.83%
on 01/22/25
-1.2600 (-86.30%)
since 01/13/25
2-Year
0.0004 +49,900.00%
on 04/30/25
4.8990 -95.92%
on 01/23/24
-3.8670 (-95.08%)
since 01/12/24
3-Year
0.0004 +49,900.00%
on 04/28/25
12.6000 -98.41%
on 04/03/23
-8.7000 (-97.75%)
since 01/16/23
5-Year
0.0004 +49,900.00%
on 04/28/25
36.6000 -99.45%
on 05/03/21
-14.2000 (-98.61%)
since 01/18/21
10-Year
0.0004 +49,900.00%
on 04/01/25
36.6000 -99.45%
on 05/01/21
-9.3000 (-97.89%)
since 01/01/16
20-Year
0.0004 +49,900.00%
on 04/01/25
158.6000 -99.87%
on 02/01/06
-147.1000 (-99.86%)
since 01/01/06

52-Week Key Points

52-Week High 1.7899
Fibonacci 61.8% 1.1063
Fibonacci 50% 0.8951
Fibonacci 38.2% 0.6840
Last Price 0.2000
52-Week Low 0.0004

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 2 times -71.43%
6-Month 8 times -77.27%
YTD 4 times unch
52-Week 3 times -88.83%
2-Year 5 times -95.92%
3-Year 4 times -98.41%
5-Year 7 times -99.45%
10-Year 9 times -99.45%
20-Year 1 time -99.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +42.86%
1-Month 4 times +852.38%
3-Month 7 times +900.00%
6-Month 5 times +900.00%
YTD 1 time +41.94%
52-Week 24 times +49,900.00%
2-Year 58 times +49,900.00%
3-Year 33 times +49,900.00%
5-Year 48 times +49,900.00%
10-Year 13 times +49,900.00%
20-Year 34 times +49,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar