Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | GOLD | CTHR | ||
| Company | Charles & Colvard | Gold.com Inc | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 0.0450 | 44.00 | 0.0450 | ||
| High | 0.0450 | 44.31 | 0.0450 | ||
| Low | 0.0450 | 42.61 | 0.0450 | ||
| Latest | 0.0450 | 43.11 | 0.0450 | ||
| Change | -0.0950 | -0.74 | -0.0950 | ||
| % Change | -67.86% | -1.69% | -67.86% | ||
| Volume | 100 | 520,679 | 100 | ||
| 20-Day Average Volume | 6,505 | 592,850 | 6,505 | ||
| Previous Close | 0.1400 | 43.85 | 0.1400 | ||
| Industry | Precious Metals & Jewelry | Finance - Misc Services | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 38.63 | 0.1455 | ||
| 20-Day Raw Stochastic | 10.48% | 89.61% | 10.48% | ||
| 20-Day Relative Strength | 42.64 | 72.68 | 42.64 | ||
| Weighted Alpha | -77.12 | +93.44 | -77.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 01/12/26 | +7.53% since 01/15/26 | -70.00% since 01/12/26 | ||
| Low | 0.0450 on 01/22/26 | 40.59 on 01/16/26 | 0.0450 on 01/22/26 | ||
| High | 0.2000 on 01/16/26 | 44.31 on 01/23/26 | 0.2000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -77.50% since 12/22/25 | +27.77% since 12/23/25 | -77.50% since 12/22/25 | ||
| Low | 0.0220 on 12/30/25 | 32.76 on 12/29/25 | 0.0220 on 12/30/25 | ||
| High | 0.2000 on 01/16/26 | 44.31 on 01/23/26 | 0.2000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -91.00% since 10/16/25 | +57.74% since 10/23/25 | -91.00% since 10/16/25 | ||
| Low | 0.0200 on 11/12/25 | 23.00 on 11/07/25 | 0.0200 on 11/12/25 | ||
| High | 0.7000 on 10/28/25 | 44.31 on 01/23/26 | 0.7000 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -85.00% since 07/21/25 | +90.42% since 07/23/25 | -85.00% since 07/21/25 | ||
| Low | 0.0200 on 11/12/25 | 20.55 on 08/01/25 | 0.0200 on 11/12/25 | ||
| High | 0.8800 on 09/12/25 | 44.31 on 01/23/26 | 0.8800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140 | 1,080,639 | 140 | ||
| Shares Outstanding, K | 3,118 | 24,644 | 3,118 | ||
| Annual Sales | 21,960,000 | 10,978,610,000 | 21,960,000 | ||
| Annual Net Income | -14,360,000 | 17,320,000 | -14,360,000 | ||
| Last Quarter Sales | 4,050,000 | 3,680,770,000 | 4,050,000 | ||
| Last Quarter Net Income | -1,970,000 | -940,000 | -1,970,000 | ||
| 60-Month Beta | 2.80 | 0.38 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/02/24 | 0.20 on 11/06/25 | N/A on 05/02/24 | ||
| Latest Earnings Date | 07/03/25 | 02/05/26 | 07/03/25 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 11/19/25 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 0.00 | ||