Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | GOLD | CTHR | ||
| Company | Charles & Colvard | Gold.com Inc | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 0.0020 | 43.95 | 0.0020 | ||
| High | 0.0995 | 44.82 | 0.0995 | ||
| Low | 0.0020 | 43.63 | 0.0020 | ||
| Last | 0.0975 | 44.00 | 0.0975 | ||
| Change | -0.0025 | +0.19 | -0.0025 | ||
| Percent Change | -2.50% | +0.43% | -2.50% | ||
| Volume | 5,200 | 248,000 | 5,200 | ||
| 20-Day Average Volume | 11,300 | 368,220 | 11,300 | ||
| Previous | 0.1000 | 43.81 | 0.1000 | ||
| Industry | Precious Metals & Jewelry | Finance - Misc Services | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1158 | 41.76 | 0.1158 | ||
| 20-Day Raw Stochastic | 48.23% | 87.88% | 48.23% | ||
| 20-Day Relative Strength | 46.55 | 56.26 | 46.55 | ||
| Weighted Alpha | -47.19 | +68.36 | -47.19 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.25% since 02/11/26 | +1.13% since 08/07/26 | -51.25% since 02/11/26 | ||
| Low | 0.0020 on 03/04/26 | 42.64 on 08/11/26 | 0.0020 on 03/04/26 | ||
| High | 0.1300 on 02/23/26 | 44.96 on 08/13/26 | 0.1300 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 02/04/26 | +12.62% since 07/14/26 | -11.36% since 02/04/26 | ||
| Low | 0.0020 on 03/04/26 | 37.01 on 07/20/26 | 0.0020 on 03/04/26 | ||
| High | 0.2000 on 02/11/26 | 44.96 on 08/05/26 | 0.2000 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 12/03/25 | +8.48% since 05/14/26 | -3.47% since 12/03/25 | ||
| Low | 0.0020 on 03/04/26 | 37.01 on 07/20/26 | 0.0020 on 03/04/26 | ||
| High | 0.2500 on 12/11/25 | 46.00 on 06/15/26 | 0.2500 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -69.31% since 09/03/25 | -27.76% since 02/13/26 | -69.31% since 09/03/25 | ||
| Low | 0.0020 on 03/04/26 | 37.01 on 07/20/26 | 0.0020 on 03/04/26 | ||
| High | 0.8800 on 09/12/25 | 60.60 on 02/23/26 | 0.8800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 1,276,176 | 304 | ||
| Shares Outstanding, K | 3,118 | 29,004 | 3,118 | ||
| Annual Sales, $M | 21,960,000 | 10,978,610,000 | 21,960,000 | ||
| Annual Net Income, $M | -14,360,000 | 17,320,000 | -14,360,000 | ||
| Last Qtr Sales, $M | 4,050,000 | 10,350,730,000 | 4,050,000 | ||
| Last Qtr Income, $M | -1,970,000 | 59,490,000 | -1,970,000 | ||
| 60-Month Beta | 2.92 | 0.54 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/02/24 | 3.06 on 05/06/26 | N/A on 05/02/24 | ||
| Latest Earnings Date | 07/03/25 | 09/08/26 | 07/03/25 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 05/20/26 | 0.080 on 05/29/07 | ||
| Next Ex-Dividend Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 0.00 | ||