Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | GOLD | |||
| Company | Charles & Colvard | Gold.com Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 0.2500 | 32.00 | |||
| High | 0.2500 | 32.44 | |||
| Low | 0.2500 | 31.03 | |||
| Latest | 0.2500 | 31.72 | |||
| Change | +0.1490 | +0.34 | |||
| % Change | +147.52% | +1.08% | |||
| Volume | 100 | 963,200 | |||
| 20-Day Average Volume | 18,455 | 393,595 | |||
| Previous Close | 0.1010 | 31.38 | |||
| Industry | Precious Metals & Jewelry | Finance - Misc Services | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2071 | 28.54 | |||
| 20-Day Raw Stochastic | 33.82% | 90.25% | |||
| 20-Day Relative Strength | 47.79 | 66.99 | |||
| Weighted Alpha | -70.77 | +27.35 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 8% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +147.52% since 12/01/25 | +2.69% since 12/05/25 | |||
| Low | 0.1010 on 12/10/25 | 29.93 on 12/08/25 | |||
| High | 0.2500 on 12/11/25 | 32.44 on 12/12/25 | |||
| 1-Month | |||||
| %Chg | -28.57% since 11/11/25 | +20.65% since 11/12/25 | |||
| Low | 0.0200 on 11/12/25 | 24.50 on 11/14/25 | |||
| High | 0.5000 on 11/17/25 | 32.50 on 12/03/25 | |||
| 3-Month | |||||
| %Chg | -21.31% since 09/03/25 | +17.57% since 09/12/25 | |||
| Low | 0.0200 on 11/12/25 | 23.00 on 11/07/25 | |||
| High | 0.8800 on 09/12/25 | 32.50 on 12/03/25 | |||
| 6-Month | |||||
| %Chg | -30.56% since 06/10/25 | +49.20% since 06/12/25 | |||
| Low | 0.0200 on 11/12/25 | 20.54 on 06/23/25 | |||
| High | 1.0000 on 07/02/25 | 32.50 on 12/03/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 780 | 781,707 | |||
| Shares Outstanding, K | 3,118 | 24,644 | |||
| Annual Sales | 21,960,000 | 10,978,610,000 | |||
| Annual Net Income | -14,360,000 | 17,320,000 | |||
| Last Quarter Sales | 4,050,000 | 3,680,770,000 | |||
| Last Quarter Net Income | -1,970,000 | -940,000 | |||
| 60-Month Beta | 2.83 | 0.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/02/24 | 0.20 on 11/06/25 | |||
| Latest Earnings Date | 01/01/70 | 02/05/26 | |||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 11/19/25 | |||
| Next Ex-Dividends Date | N/A | 11/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | |||