Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carriage Services (CSV)

Carriage Services (CSV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.83 +5.07%
on 06/30/22
40.63 -2.17%
on 06/28/22
-0.06 (-0.15%)
since 06/27/22
1-Month
35.46 +12.10%
on 06/17/22
41.94 -5.22%
on 06/07/22
-0.89 (-2.19%)
since 06/03/22
3-Month
35.46 +12.10%
on 06/17/22
53.95 -26.32%
on 04/20/22
-12.87 (-24.46%)
since 04/05/22
6-Month
35.46 +12.10%
on 06/17/22
59.87 -33.61%
on 01/06/22
-19.37 (-32.76%)
since 01/05/22
YTD
35.46 +12.10%
on 06/17/22
65.16 -39.00%
on 01/03/22
-24.69 (-38.31%)
since 12/31/21
52-Week
34.10 +16.57%
on 07/19/21
66.33 -40.07%
on 12/30/21
+3.13 (+8.55%)
since 07/02/21
2-Year
16.74 +137.45%
on 07/09/20
66.33 -40.07%
on 12/30/21
+22.09 (+125.08%)
since 07/02/20
3-Year
13.54 +197.12%
on 04/13/20
66.33 -39.35%
on 12/27/21
+21.21 (+111.51%)
since 07/01/19
5-Year
13.54 +197.12%
on 04/13/20
66.33 -39.35%
on 12/27/21
+13.35 (+49.67%)
since 07/03/17
10-Year
7.65 +425.88%
on 08/01/12
66.33 -39.35%
on 12/01/21
+32.15 (+397.90%)
since 07/01/12
20-Year
1.10 +3,557.27%
on 02/01/09
66.33 -39.35%
on 12/01/21
+37.13 (+1,197.74%)
since 07/01/02

52-Week Key Points

52-Week High 66.33
Fibonacci 61.8% 54.02
Fibonacci 50% 50.22
Fibonacci 38.2% 46.41
Last Price 39.78
52-Week Low 34.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.17%
1-Month 2 times -5.22%
3-Month 3 times -26.32%
6-Month 1 time -33.61%
YTD 1 time -39.00%
52-Week 36 times -40.07%
2-Year 72 times -40.07%
3-Year 32 times -39.35%
5-Year 31 times -39.35%
10-Year 30 times -39.35%
20-Year 46 times -39.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.07%
1-Month 6 times +12.10%
3-Month 22 times +12.10%
6-Month 28 times +12.10%
YTD 30 times +12.10%
52-Week 4 times +16.57%
2-Year 4 times +137.45%
3-Year 7 times +197.12%
5-Year 17 times +197.12%
10-Year 1 time +425.88%
20-Year 6 times +3,557.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar