Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carriage Services (CSV)

Carriage Services (CSV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 40.15 46.84 27.58    
High 40.35 46.86 27.88    
Low 39.69 46.36 27.48    
Last 39.87 46.56 27.64    
Change -0.54 -0.61 -0.12    
% Change -1.34% -1.29% -0.43%    
Volume 30,634 97,165 49,785    
20-Day Average Volume 151,972 243,654 104,024    
Previous Close 40.41 47.17 27.76    
Industry Funeral Services & Related Funeral Services & Related Funeral Services & Related    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 38.91 45.89 26.87    
20-Day Raw Stochastic 54.26% 70.07% 64.36%    
20-Day Relative Strength 50.82% 58.16% 50.93%    
Weighted Alpha -11.13 +5.97 -22.71    
Today's Opinion 64% Sell 56% Buy 88% Sell    
Previous Opinion 64% Sell 56% Buy 80% Sell    
Last Month's Opinion 40% Sell 40% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.10% since 08/12/22 -2.52% since 08/12/22 +3.99% since 08/12/22    
Low 39.69 on 08/19/22 46.36 on 08/19/22 26.34 on 08/15/22    
High 41.51 on 08/15/22 48.09 on 08/15/22 27.88 on 08/19/22    
1-Month  
%Chg -3.16% since 07/19/22 +13.91% since 07/19/22 +0.91% since 07/19/22    
Low 34.22 on 08/04/22 40.96 on 07/20/22 25.22 on 08/05/22    
High 44.52 on 07/27/22 48.09 on 08/15/22 28.98 on 07/29/22    
3-Month  
%Chg +3.40% since 05/19/22 +13.61% since 05/19/22 -10.38% since 05/19/22    
Low 34.22 on 08/04/22 37.84 on 07/14/22 25.22 on 08/05/22    
High 44.52 on 07/27/22 48.09 on 08/15/22 32.97 on 06/02/22    
6-Month  
%Chg -19.58% since 02/18/22 -3.15% since 02/18/22 -20.32% since 02/18/22    
Low 34.22 on 08/04/22 37.84 on 07/14/22 25.22 on 08/05/22    
High 56.28 on 03/18/22 48.22 on 03/02/22 34.96 on 02/22/22    
Key Statistics  
Market Capitalization, $K 593,946 3,276,287 849,623    
Shares Outstanding, K 14,698 69,457 30,606    
Annual Sales 375,890,000 2,864,800,000 1,671,030,000    
Annual Net Income 33,160,000 249,900,000 2,910,000    
Last Quarter Sales 90,600,000 720,600,000 421,720,000    
Last Quarter Net Income 10,900,000 48,800,000 2,890,000    
60-Month Beta 0.99 1.37 1.02    
Per-Share Information  
Most Recent Earnings 0.58 on 07/27/22 0.92 on 08/03/22 0.58 on 07/28/22    
Latest Earnings Date 07/27/22 08/03/22 07/28/22    
Most Recent Dividend 0.112 on 08/05/22 0.218 on 06/15/22 0.220 on 08/05/22    
Next Ex-Dividends Date 08/05/22 06/15/22 08/05/22    
Ratios  
Price/Earnings ttm 13.11 12.11 9.56    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar