Carriage Services
(CSV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.30 | 85.64 | 26.39 | ||
| High | 45.00 | 86.67 | 27.32 | ||
| Low | 44.22 | 85.09 | 26.30 | ||
| Latest | 44.32 | 85.11 | 27.16 | ||
| Change | +0.02 | -0.27 | +0.77 | ||
| % Change | +0.05% | -0.32% | +2.92% | ||
| Volume | 104,800 | 1,370,700 | 202,400 | ||
| 20-Day Average Volume | 95,260 | 1,028,115 | 269,880 | ||
| Previous Close | 44.30 | 85.38 | 26.39 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.26 | 81.51 | 26.99 | ||
| 20-Day Raw Stochastic | 80.57% | 80.94% | 48.08% | ||
| 20-Day Relative Strength | 56.96 | 66.80 | 53.76 | ||
| Weighted Alpha | +7.47 | +12.79 | +10.66 | ||
| Today's Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 01/30/26 | +5.82% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 42.67 on 02/03/26 | 79.55 on 02/02/26 | 25.35 on 02/05/26 | ||
| High | 45.00 on 02/06/26 | 86.67 on 02/06/26 | 27.57 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 01/06/26 | +7.07% since 01/06/26 | +1.00% since 01/06/26 | ||
| Low | 41.50 on 01/28/26 | 78.38 on 01/07/26 | 25.35 on 02/05/26 | ||
| High | 45.00 on 02/06/26 | 86.67 on 02/06/26 | 29.11 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 11/06/25 | +6.06% since 11/06/25 | +16.82% since 11/06/25 | ||
| Low | 39.88 on 11/19/25 | 75.34 on 12/05/25 | 22.72 on 11/07/25 | ||
| High | 45.00 on 02/06/26 | 86.67 on 02/06/26 | 29.11 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 08/06/25 | +7.54% since 08/06/25 | +8.12% since 08/06/25 | ||
| Low | 39.88 on 11/06/25 | 75.34 on 12/05/25 | 21.95 on 10/14/25 | ||
| High | 49.41 on 08/08/25 | 86.67 on 02/06/26 | 29.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,818 | 11,930,804 | 845,382 | ||
| Shares Outstanding, K | 15,745 | 140,181 | 31,126 | ||
| Annual Sales | 404,200,000 | 4,186,380,000 | 1,497,690,000 | ||
| Annual Net Income | 32,950,000 | 518,650,000 | -24,470,000 | ||
| Last Quarter Sales | 102,740,000 | 1,058,100,000 | 318,840,000 | ||
| Last Quarter Net Income | 6,570,000 | 117,470,000 | -27,470,000 | ||
| 60-Month Beta | 0.95 | 0.99 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.87 on 10/29/25 | 0.50 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.112 on 02/02/26 | 0.340 on 12/15/25 | 0.255 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/15/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 22.65 | 28.38 | ||