Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.73 | 82.94 | 22.54 | ||
| High | 34.73 | 83.33 | 22.63 | ||
| Low | 34.73 | 82.33 | 22.41 | ||
| Last | 34.96 | 83.82 | 22.31 | ||
| Change | +0.61 | +1.46 | -0.01 | ||
| Percent Change | +1.78% | +1.77% | -0.04% | ||
| Volume | 4 | 31,821 | 9,715 | ||
| 20-Day Average Volume | 209,700 | 1,103,733 | 613,531 | ||
| Previous | 34.35 | 82.36 | 22.32 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.55 | 84.00 | 25.74 | ||
| 20-Day Raw Stochastic | 16.67% | 45.59% | 5.41% | ||
| 20-Day Relative Strength | 40.82 | 55.23 | 33.89 | ||
| Weighted Alpha | -28.38 | +4.04 | -15.62 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/12/26 | -1.33% since 08/12/26 | -2.90% since 08/12/26 | ||
| Low | 34.11 on 08/18/26 | 82.33 on 08/18/26 | 22.20 on 08/18/26 | ||
| High | 36.59 on 08/14/26 | 85.01 on 08/13/26 | 24.20 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 07/17/26 | +5.79% since 07/17/26 | -17.79% since 07/17/26 | ||
| Low | 33.33 on 08/12/26 | 76.82 on 07/23/26 | 22.20 on 08/18/26 | ||
| High | 41.73 on 07/29/26 | 90.99 on 07/30/26 | 29.14 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.19% since 05/19/26 | +6.96% since 05/19/26 | -16.20% since 05/19/26 | ||
| Low | 33.33 on 08/12/26 | 68.41 on 06/03/26 | 22.20 on 08/18/26 | ||
| High | 45.34 on 05/27/26 | 90.99 on 07/30/26 | 29.14 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -21.46% since 02/19/26 | +3.20% since 02/19/26 | -14.39% since 02/19/26 | ||
| Low | 33.33 on 08/12/26 | 68.41 on 06/03/26 | 22.20 on 08/18/26 | ||
| High | 52.10 on 04/24/26 | 90.99 on 07/30/26 | 30.93 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,203 | 11,225,010 | 696,674 | ||
| Shares Outstanding, K | 15,872 | 136,292 | 31,213 | ||
| Annual Sales, $M | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income, $M | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Qtr Sales, $M | 102,950,000 | 1,103,290,000 | 246,020,000 | ||
| Last Qtr Income, $M | 12,270,000 | 124,830,000 | -23,690,000 | ||
| 60-Month Beta | 0.84 | 0.81 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/05/26 | 0.90 on 07/29/26 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | 0.112 on 08/03/26 | 0.360 on 06/15/26 | 0.255 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 09/15/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 21.27 | 31.08 | ||