Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.48 | 86.74 | 27.85 | ||
| High | 52.10 | 88.40 | 28.79 | ||
| Low | 50.23 | 86.05 | 27.76 | ||
| Latest | 51.25 | 87.73 | 28.15 | ||
| Change | +0.77 | +1.36 | +0.01 | ||
| % Change | +1.53% | +1.57% | +0.04% | ||
| Volume | 129,800 | 1,765,400 | 226,200 | ||
| 20-Day Average Volume | 96,800 | 1,135,405 | 165,390 | ||
| Previous Close | 50.48 | 86.37 | 28.14 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.46 | 83.20 | 26.65 | ||
| 20-Day Raw Stochastic | 89.75% | 91.84% | 84.28% | ||
| 20-Day Relative Strength | 70.24 | 64.69 | 63.93 | ||
| Weighted Alpha | +32.33 | +14.50 | +35.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/17/26 | +5.72% since 04/17/26 | +2.21% since 04/17/26 | ||
| Low | 47.94 on 04/21/26 | 82.40 on 04/21/26 | 26.78 on 04/20/26 | ||
| High | 52.10 on 04/24/26 | 88.39 on 04/24/26 | 28.79 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +18.96% since 03/24/26 | +13.23% since 03/24/26 | +12.20% since 03/24/26 | ||
| Low | 43.26 on 03/25/26 | 77.21 on 03/25/26 | 24.72 on 04/02/26 | ||
| High | 52.10 on 04/24/26 | 88.39 on 04/24/26 | 28.79 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 01/23/26 | +8.07% since 01/23/26 | +6.27% since 01/23/26 | ||
| Low | 41.34 on 03/20/26 | 74.99 on 03/20/26 | 23.75 on 03/20/26 | ||
| High | 52.10 on 04/24/26 | 88.39 on 04/24/26 | 28.79 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 10/24/25 | +7.42% since 10/24/25 | +19.18% since 10/24/25 | ||
| Low | 39.88 on 11/06/25 | 74.99 on 03/20/26 | 22.26 on 10/31/25 | ||
| High | 52.10 on 04/24/26 | 88.39 on 04/24/26 | 29.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,239 | 12,169,994 | 876,197 | ||
| Shares Outstanding, K | 15,751 | 138,721 | 31,126 | ||
| Annual Sales | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Quarter Sales | 105,480,000 | 1,111,530,000 | 284,760,000 | ||
| Last Quarter Net Income | 12,270,000 | 159,400,000 | 43,630,000 | ||
| 60-Month Beta | 0.92 | 0.97 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/25/26 | 1.14 on 02/11/26 | -0.19 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.112 on 02/02/26 | 0.340 on 03/13/26 | 0.255 on 02/09/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 22.43 | 30.26 | ||