Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.59 | 77.54 | 27.13 | ||
| High | 43.55 | 78.95 | 27.60 | ||
| Low | 42.59 | 77.19 | 26.97 | ||
| Latest | 43.48 | 78.67 | 27.38 | ||
| Change | +1.14 | +1.57 | +0.44 | ||
| % Change | +2.69% | +2.04% | +1.63% | ||
| Volume | 6,202 | 204,860 | 74,113 | ||
| 20-Day Average Volume | 65,202 | 848,208 | 340,105 | ||
| Previous Close | 42.34 | 77.10 | 26.94 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 78.26 | 25.05 | ||
| 20-Day Raw Stochastic | 81.16% | 57.68% | 97.86% | ||
| 20-Day Relative Strength | 50.35 | 47.86 | 68.72 | ||
| Weighted Alpha | +3.78 | -6.70 | +2.92 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 12/04/25 | +3.35% since 12/04/25 | +12.10% since 12/04/25 | ||
| Low | 41.49 on 12/10/25 | 75.34 on 12/05/25 | 24.25 on 12/05/25 | ||
| High | 43.00 on 12/11/25 | 78.95 on 12/11/25 | 27.55 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.74% since 11/11/25 | -2.69% since 11/11/25 | +16.43% since 11/11/25 | ||
| Low | 39.88 on 11/19/25 | 75.34 on 12/05/25 | 23.57 on 11/24/25 | ||
| High | 43.49 on 12/01/25 | 81.25 on 11/12/25 | 27.55 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 09/11/25 | -2.89% since 09/11/25 | +9.16% since 09/11/25 | ||
| Low | 39.88 on 11/06/25 | 75.34 on 12/05/25 | 21.95 on 10/14/25 | ||
| High | 48.40 on 10/03/25 | 84.69 on 10/30/25 | 27.55 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -4.01% since 06/11/25 | -1.08% since 06/11/25 | +21.15% since 06/11/25 | ||
| Low | 39.88 on 11/06/25 | 75.05 on 07/30/25 | 20.74 on 06/23/25 | ||
| High | 49.41 on 08/08/25 | 84.69 on 10/30/25 | 27.55 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,643 | 10,807,954 | 829,644 | ||
| Shares Outstanding, K | 15,745 | 140,181 | 30,796 | ||
| Annual Sales | 404,200,000 | 4,186,380,000 | 1,497,690,000 | ||
| Annual Net Income | 32,950,000 | 518,650,000 | -24,470,000 | ||
| Last Quarter Sales | 102,740,000 | 1,058,100,000 | 318,840,000 | ||
| Last Quarter Net Income | 6,570,000 | 117,470,000 | -27,470,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.87 on 10/29/25 | 0.50 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.112 on 11/03/25 | 0.320 on 09/15/25 | 0.255 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/15/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 20.42 | 20.67 | ||