Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.66 | 71.31 | 27.11 | ||
| High | 26.00 | 72.68 | 27.22 | ||
| Low | 25.42 | 71.06 | 26.62 | ||
| Last | 25.81 | 71.40 | 26.71 | ||
| Change | +0.23 | -0.31 | -0.27 | ||
| % Change | +0.90% | -0.43% | -1.00% | ||
| Volume | 59,000 | 1,966,000 | 127,100 | ||
| 20-Day Average Volume | 85,490 | 755,220 | 125,885 | ||
| Previous Close | 25.58 | 71.71 | 26.98 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 70.72 | 27.09 | ||
| 20-Day Raw Stochastic | 88.18% | 66.41% | 35.54% | ||
| 20-Day Relative Strength | 53.92% | 50.47% | 42.85% | ||
| Weighted Alpha | -5.47 | +12.89 | -35.53 | ||
| Today's Opinion | Hold | 64% Buy | 100% Sell | ||
| Previous Opinion | Hold | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/24/24 | -0.14% since 04/24/24 | -0.78% since 04/24/24 | ||
| Low | 24.55 on 04/25/24 | 70.62 on 04/26/24 | 26.57 on 04/25/24 | ||
| High | 26.16 on 04/29/24 | 73.00 on 04/29/24 | 28.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.68% since 04/01/24 | -2.66% since 04/01/24 | -10.64% since 04/01/24 | ||
| Low | 23.20 on 04/18/24 | 67.96 on 04/19/24 | 25.42 on 04/19/24 | ||
| High | 26.45 on 04/02/24 | 73.14 on 04/09/24 | 29.67 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +2.34% since 02/01/24 | +4.77% since 02/01/24 | -20.10% since 02/01/24 | ||
| Low | 22.96 on 02/08/24 | 64.10 on 02/06/24 | 25.42 on 04/19/24 | ||
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 32.80 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +21.86% since 11/01/23 | +33.41% since 11/01/23 | -24.05% since 11/01/23 | ||
| Low | 18.06 on 11/09/23 | 56.38 on 11/02/23 | 25.42 on 04/19/24 | ||
| High | 27.47 on 02/22/24 | 75.97 on 03/07/24 | 39.12 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,307 | 10,506,519 | 827,800 | ||
| Shares Outstanding, K | 15,141 | 146,514 | 30,682 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 98,830,000 | 1,055,800,000 | 449,990,000 | ||
| Last Quarter Net Income | 11,640,000 | 138,400,000 | -2,300,000 | ||
| 60-Month Beta | 0.84 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/21/24 | 0.93 on 02/12/24 | 0.37 on 02/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.112 on 02/02/24 | 0.290 on 03/14/24 | 0.240 on 02/02/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/14/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 21.01 | 10.13 | ||