Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.14 | 75.87 | 26.23 | ||
| High | 38.76 | 76.88 | 27.12 | ||
| Low | 37.78 | 75.87 | 26.21 | ||
| Latest | 38.07 | 76.63 | 26.98 | ||
| Change | -0.35 | -0.13 | +0.77 | ||
| % Change | -0.91% | -0.17% | +2.94% | ||
| Volume | 55,900 | 780,733 | 409,058 | ||
| 20-Day Average Volume | 148,778 | 1,612,956 | 404,490 | ||
| Previous Close | 38.42 | 76.76 | 26.21 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 75.25 | 26.43 | ||
| 20-Day Raw Stochastic | 26.24% | 63.74% | 77.41% | ||
| 20-Day Relative Strength | 41.86 | 51.34 | 52.41 | ||
| Weighted Alpha | -20.87 | -6.66 | +7.42 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/01/26 | -0.20% since 07/01/26 | +1.05% since 07/01/26 | ||
| Low | 37.78 on 07/09/26 | 75.87 on 07/09/26 | 25.85 on 07/08/26 | ||
| High | 39.13 on 07/08/26 | 79.41 on 07/07/26 | 27.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/09/26 | +6.55% since 06/09/26 | +5.48% since 06/09/26 | ||
| Low | 37.14 on 06/25/26 | 71.66 on 06/22/26 | 24.60 on 06/11/26 | ||
| High | 40.88 on 06/12/26 | 79.41 on 07/07/26 | 27.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 04/09/26 | -8.15% since 04/09/26 | +0.07% since 04/09/26 | ||
| Low | 37.11 on 06/04/26 | 68.41 on 06/03/26 | 24.60 on 06/11/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 01/09/26 | -5.21% since 01/09/26 | -5.71% since 01/09/26 | ||
| Low | 37.11 on 06/04/26 | 68.41 on 06/03/26 | 23.75 on 03/20/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,802 | 10,590,654 | 817,804 | ||
| Shares Outstanding, K | 15,872 | 137,971 | 31,202 | ||
| Annual Sales | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Quarter Sales | 106,120,000 | 1,096,450,000 | 258,620,000 | ||
| Last Quarter Net Income | 13,490,000 | 135,810,000 | -21,830,000 | ||
| 60-Month Beta | 0.84 | 0.84 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/06/26 | 0.97 on 04/29/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.112 on 05/04/26 | 0.360 on 06/15/26 | 0.255 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 20.30 | 28.13 | ||