Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.82 | 81.98 | 25.44 | ||
| High | 45.13 | 82.50 | 25.60 | ||
| Low | 44.05 | 80.79 | 25.09 | ||
| Latest | 44.83 | 81.54 | 25.17 | ||
| Change | +0.21 | -0.03 | -0.03 | ||
| % Change | +0.47% | -0.04% | -0.12% | ||
| Volume | 98,900 | 951,300 | 267,900 | ||
| 20-Day Average Volume | 101,535 | 1,227,530 | 221,260 | ||
| Previous Close | 44.62 | 81.57 | 25.20 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 79.65 | 25.22 | ||
| 20-Day Raw Stochastic | 72.56% | 59.17% | 31.01% | ||
| 20-Day Relative Strength | 56.96 | 53.94 | 46.60 | ||
| Weighted Alpha | +15.05 | +5.04 | +19.94 | ||
| Today's Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 03/23/26 | +6.57% since 03/23/26 | +1.29% since 03/23/26 | ||
| Low | 42.23 on 03/24/26 | 75.50 on 03/24/26 | 24.33 on 03/24/26 | ||
| High | 45.24 on 03/26/26 | 83.12 on 03/26/26 | 25.60 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 02/27/26 | -3.14% since 02/27/26 | -4.77% since 02/27/26 | ||
| Low | 41.34 on 03/20/26 | 74.99 on 03/20/26 | 23.75 on 03/20/26 | ||
| High | 46.15 on 03/03/26 | 86.12 on 03/02/26 | 28.33 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 12/26/25 | +4.59% since 12/26/25 | -6.29% since 12/26/25 | ||
| Low | 40.94 on 01/02/26 | 74.99 on 03/20/26 | 23.75 on 03/20/26 | ||
| High | 46.97 on 02/27/26 | 86.67 on 02/06/26 | 29.11 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 09/26/25 | -0.69% since 09/26/25 | +4.57% since 09/26/25 | ||
| Low | 39.88 on 11/06/25 | 74.99 on 03/20/26 | 21.95 on 10/14/25 | ||
| High | 48.40 on 10/03/25 | 86.67 on 02/06/26 | 29.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,810 | 11,315,471 | 784,375 | ||
| Shares Outstanding, K | 15,751 | 138,721 | 31,126 | ||
| Annual Sales | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Quarter Sales | 105,480,000 | 1,111,530,000 | 284,760,000 | ||
| Last Quarter Net Income | 12,270,000 | 159,400,000 | 43,630,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/25/26 | 1.14 on 02/11/26 | -0.19 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.112 on 02/02/26 | 0.340 on 03/13/26 | 0.255 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 21.26 | 27.17 | ||