Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.82 | 77.44 | 26.94 | ||
| High | 44.94 | 77.87 | 27.22 | ||
| Low | 43.62 | 76.32 | 26.77 | ||
| Latest | 44.57 | 77.54 | 27.12 | ||
| Change | +0.50 | -0.32 | +0.18 | ||
| % Change | +1.13% | -0.41% | +0.67% | ||
| Volume | 63,700 | 719,400 | 194,800 | ||
| 20-Day Average Volume | 107,815 | 1,385,480 | 218,390 | ||
| Previous Close | 44.07 | 77.86 | 26.94 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 80.47 | 27.79 | ||
| 20-Day Raw Stochastic | 28.89% | 9.88% | 18.94% | ||
| 20-Day Relative Strength | 45.12 | 41.65 | 49.72 | ||
| Weighted Alpha | +3.50 | -2.32 | +25.95 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/13/26 | +0.12% since 05/13/26 | -2.41% since 05/13/26 | ||
| Low | 42.78 on 05/15/26 | 76.32 on 05/20/26 | 26.23 on 05/19/26 | ||
| High | 44.94 on 05/20/26 | 79.70 on 05/19/26 | 28.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 04/20/26 | -7.04% since 04/20/26 | -1.06% since 04/20/26 | ||
| Low | 41.51 on 05/07/26 | 76.32 on 05/20/26 | 26.23 on 05/19/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/20/26 | -2.10% since 02/20/26 | +2.81% since 02/20/26 | ||
| Low | 41.34 on 03/20/26 | 74.99 on 03/20/26 | 23.75 on 03/20/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 11/20/25 | -1.21% since 11/20/25 | +10.02% since 11/20/25 | ||
| Low | 40.94 on 01/02/26 | 74.99 on 03/20/26 | 23.57 on 11/24/25 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699,479 | 10,742,421 | 840,582 | ||
| Shares Outstanding, K | 15,872 | 137,971 | 31,202 | ||
| Annual Sales | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Quarter Sales | 106,120,000 | 1,096,450,000 | 258,620,000 | ||
| Last Quarter Net Income | 13,490,000 | 135,810,000 | -21,830,000 | ||
| 60-Month Beta | 0.90 | 0.88 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/06/26 | 0.97 on 04/29/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.112 on 05/04/26 | 0.340 on 03/13/26 | 0.255 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 20.41 | 27.97 | ||