Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | HI | MATW | ||
| Company | Carriage Services | Hillenbrand Inc | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.15 | 46.84 | 27.58 | ||
| High | 40.35 | 46.86 | 27.88 | ||
| Low | 39.69 | 46.36 | 27.48 | ||
| Last | 39.87 | 46.56 | 27.64 | ||
| Change | -0.54 | -0.61 | -0.12 | ||
| % Change | -1.34% | -1.29% | -0.43% | ||
| Volume | 30,634 | 97,165 | 49,785 | ||
| 20-Day Average Volume | 151,972 | 243,654 | 104,024 | ||
| Previous Close | 40.41 | 47.17 | 27.76 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.91 | 45.89 | 26.87 | ||
| 20-Day Raw Stochastic | 54.26% | 70.07% | 64.36% | ||
| 20-Day Relative Strength | 50.82% | 58.16% | 50.93% | ||
| Weighted Alpha | -11.13 | +5.97 | -22.71 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/12/22 | -2.52% since 08/12/22 | +3.99% since 08/12/22 | ||
| Low | 39.69 on 08/19/22 | 46.36 on 08/19/22 | 26.34 on 08/15/22 | ||
| High | 41.51 on 08/15/22 | 48.09 on 08/15/22 | 27.88 on 08/19/22 | ||
| 1-Month | |||||
| %Chg | -3.16% since 07/19/22 | +13.91% since 07/19/22 | +0.91% since 07/19/22 | ||
| Low | 34.22 on 08/04/22 | 40.96 on 07/20/22 | 25.22 on 08/05/22 | ||
| High | 44.52 on 07/27/22 | 48.09 on 08/15/22 | 28.98 on 07/29/22 | ||
| 3-Month | |||||
| %Chg | +3.40% since 05/19/22 | +13.61% since 05/19/22 | -10.38% since 05/19/22 | ||
| Low | 34.22 on 08/04/22 | 37.84 on 07/14/22 | 25.22 on 08/05/22 | ||
| High | 44.52 on 07/27/22 | 48.09 on 08/15/22 | 32.97 on 06/02/22 | ||
| 6-Month | |||||
| %Chg | -19.58% since 02/18/22 | -3.15% since 02/18/22 | -20.32% since 02/18/22 | ||
| Low | 34.22 on 08/04/22 | 37.84 on 07/14/22 | 25.22 on 08/05/22 | ||
| High | 56.28 on 03/18/22 | 48.22 on 03/02/22 | 34.96 on 02/22/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,946 | 3,276,287 | 849,623 | ||
| Shares Outstanding, K | 14,698 | 69,457 | 30,606 | ||
| Annual Sales | 375,890,000 | 2,864,800,000 | 1,671,030,000 | ||
| Annual Net Income | 33,160,000 | 249,900,000 | 2,910,000 | ||
| Last Quarter Sales | 90,600,000 | 720,600,000 | 421,720,000 | ||
| Last Quarter Net Income | 10,900,000 | 48,800,000 | 2,890,000 | ||
| 60-Month Beta | 0.99 | 1.37 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.92 on 08/03/22 | 0.58 on 07/28/22 | ||
| Latest Earnings Date | 07/27/22 | 08/03/22 | 07/28/22 | ||
| Most Recent Dividend | 0.112 on 08/05/22 | 0.218 on 06/15/22 | 0.220 on 08/05/22 | ||
| Next Ex-Dividends Date | 08/05/22 | 06/15/22 | 08/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 12.11 | 9.56 | ||
