Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MMM | HON | CIB | PKX |
| Company | Carlisle Companies Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 342.77 | 171.96 | 213.17 | 95.90 | 60.99 |
| High | 347.74 | 172.43 | 214.00 | 95.90 | 62.00 |
| Low | 342.77 | 170.39 | 210.70 | 94.42 | 60.87 |
| Last | 344.14 | 170.98 | 211.80 | 95.94 | 61.34 |
| Change | -2.44 | -0.85 | -1.73 | -0.18 | -0.01 |
| Percent Change | -0.70% | -0.49% | -0.81% | -0.19% | -0.02% |
| Volume | 55,529 | 167,181 | 164,265 | 33,287 | 25,683 |
| 20-Day Average Volume | 541,638 | 2,474,992 | 2,856,282 | 289,124 | 229,327 |
| Previous | 346.58 | 171.83 | 213.53 | 96.12 | 61.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.39 | 179.67 | 226.95 | 96.68 | 58.27 |
| 20-Day Raw Stochastic | 4.28% | 0.55% | 0.27% | 42.82% | 89.74% |
| 20-Day Relative Strength | 44.38 | 45.57 | 37.29 | 54.53 | 57.69 |
| Weighted Alpha | -10.05 | +11.95 | -5.47 | +81.93 | +14.84 |
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | 80% Buy | 8% Sell |
| Yesterday's Opinion | 16% Buy | 64% Buy | 72% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/25/26 | -4.54% since 08/25/26 | -1.66% since 08/25/26 | -8.37% since 08/25/26 | +2.68% since 08/25/26 |
| Low | 343.06 on 08/31/26 | 171.15 on 09/01/26 | 212.00 on 09/01/26 | 94.62 on 09/01/26 | 58.27 on 08/26/26 |
| High | 369.45 on 08/26/26 | 180.67 on 08/26/26 | 221.45 on 08/28/26 | 103.50 on 08/26/26 | 61.76 on 08/31/26 |
| 1-Month | |||||
| %Chg | -4.09% since 07/31/26 | -2.87% since 07/31/26 | -12.73% since 07/31/26 | +2.27% since 07/31/26 | +14.75% since 07/31/26 |
| Low | 343.06 on 08/31/26 | 171.15 on 09/01/26 | 212.00 on 09/01/26 | 87.97 on 08/07/26 | 52.36 on 08/03/26 |
| High | 393.30 on 08/11/26 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | 103.50 on 08/26/26 | 61.76 on 08/31/26 |
| 3-Month | |||||
| %Chg | +1.91% since 06/01/26 | +13.45% since 06/01/26 | -14.81% since 06/01/26 | +28.96% since 06/01/26 | -12.97% since 06/01/26 |
| Low | 320.23 on 07/29/26 | 149.18 on 06/02/26 | 212.00 on 09/01/26 | 70.37 on 06/05/26 | 48.50 on 07/29/26 |
| High | 398.97 on 06/29/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.50 on 08/26/26 | 69.08 on 06/03/26 |
| 6-Month | |||||
| %Chg | -12.55% since 02/27/26 | +3.57% since 02/27/26 | -17.28% since 02/27/26 | +39.39% since 02/27/26 | -12.32% since 02/27/26 |
| Low | 320.23 on 07/29/26 | 139.34 on 03/20/26 | 212.00 on 09/01/26 | 62.54 on 05/15/26 | 48.50 on 07/29/26 |
| High | 398.97 on 06/29/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,764,078 | 88,616,512 | 67,676,200 | 22,808,892 | 18,557,332 |
| Shares Outstanding, K | 39,714 | 515,722 | 316,940 | 237,296 | 302,483 |
| Annual Sales, $M | 5,019,900,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income, $M | 740,700,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 483,480,000 |
| Last Qtr Sales, $M | 1,570,300,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 12,826,170,000 |
| Last Qtr Income, $M | 255,200,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 410,910,000 |
| 60-Month Beta | 0.85 | 1.01 | 0.89 | 0.67 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.03 on 07/29/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 1.30 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/22/26 | 11/05/26 | 10/26/26 |
| Most Recent Dividend | 1.250 on 08/19/26 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.251 on 05/27/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/24/26 | 06/29/26 | 09/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 20.37 | 12.31 | 10.94 | 22.82 |