Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casio Computer Co. Ltd (CSIOY)

Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.9000 +5.13%
on 04/30/24
86.0980 unch
on 05/03/24
+5.3480 (+6.62%)
since 04/26/24
1-Month
80.7500 +6.62%
on 04/26/24
92.0200 -6.44%
on 04/08/24
-2.9920 (-3.36%)
since 04/03/24
3-Month
75.7500 +13.66%
on 02/15/24
92.0200 -6.44%
on 04/08/24
-1.7520 (-1.99%)
since 02/02/24
6-Month
75.7500 +13.66%
on 02/15/24
92.0200 -6.44%
on 04/08/24
+4.2480 (+5.19%)
since 11/03/23
YTD
75.7500 +13.66%
on 02/15/24
92.0200 -6.44%
on 04/08/24
-1.8520 (-2.11%)
since 12/28/23
52-Week
75.7500 +13.66%
on 02/15/24
101.8000 -15.42%
on 05/11/23
-8.3760 (-8.87%)
since 05/03/23
2-Year
75.7500 +13.66%
on 02/15/24
108.4000 -20.57%
on 05/04/22
-17.9020 (-17.21%)
since 05/03/22
3-Year
75.7500 +13.66%
on 02/12/24
182.6000 -52.85%
on 05/10/21
-94.1520 (-52.23%)
since 05/03/21
5-Year
75.7500 +13.66%
on 02/12/24
209.0850 -58.82%
on 01/13/20
-34.5520 (-28.64%)
since 05/06/19
10-Year
75.7500 +13.66%
on 02/01/24
236.4800 -63.59%
on 12/01/15
-48.1520 (-35.87%)
since 05/01/14

52-Week Key Points

52-Week High 101.8000
Fibonacci 61.8% 91.8489
Fibonacci 50% 88.7750
Last Price 86.0980
Fibonacci 38.2% 85.7011
52-Week Low 75.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -6.44%
3-Month 4 times -6.44%
6-Month 10 times -6.44%
YTD 5 times -6.44%
52-Week 5 times -15.42%
2-Year 1 time -20.57%
3-Year 1 time -52.85%
5-Year 24 times -58.82%
10-Year 8 times -63.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.13%
1-Month 10 times +6.62%
3-Month 6 times +13.66%
6-Month 7 times +13.66%
YTD 10 times +13.66%
52-Week 24 times +13.66%
2-Year 23 times +13.66%
3-Year 36 times +13.66%
5-Year 18 times +13.66%
10-Year 16 times +13.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar