Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | BELFB | PLUG | ||
| Company | Casio Computer Co. Ltd | BEL Fuse Inc Cl B | Plug Power Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 149.9000 | 257.80 | 2.27 | ||
| High | 149.9000 | 258.19 | 2.27 | ||
| Low | 149.2408 | 247.34 | 2.17 | ||
| Last | 149.2408 | 248.69 | 2.19 | ||
| Change | -3.1192 | -8.95 | -0.08 | ||
| Percent Change | -2.05% | -3.47% | -3.52% | ||
| Volume | 100 | 141,800 | 46,554,500 | ||
| 20-Day Average Volume | 165 | 179,255 | 65,514,820 | ||
| Previous | 152.3600 | 257.64 | 2.27 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.0909 | 275.52 | 2.20 | ||
| 20-Day Raw Stochastic | 83.10% | 6.54% | 35.51% | ||
| 20-Day Relative Strength | 59.05 | 42.52 | 46.34 | ||
| Weighted Alpha | +67.56 | +65.68 | -18.30 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 08/19/26 | -2.65% since 08/21/26 | -3.52% since 08/21/26 | ||
| Low | 147.7188 on 08/25/26 | 244.65 on 08/24/26 | 2.15 on 08/26/26 | ||
| High | 158.2200 on 08/26/26 | 260.21 on 08/27/26 | 2.30 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +42.03% since 07/22/26 | -0.91% since 07/28/26 | +11.73% since 07/28/26 | ||
| Low | 126.4000 on 08/03/26 | 235.76 on 07/29/26 | 1.86 on 07/29/26 | ||
| High | 158.2200 on 08/26/26 | 306.32 on 08/05/26 | 2.54 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +41.03% since 05/28/26 | -10.21% since 05/28/26 | -46.84% since 05/28/26 | ||
| Low | 105.0000 on 06/11/26 | 235.76 on 07/29/26 | 1.86 on 07/29/26 | ||
| High | 158.2200 on 08/26/26 | 335.29 on 06/30/26 | 4.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +50.13% since 02/26/26 | +8.26% since 02/27/26 | +22.35% since 02/27/26 | ||
| Low | 83.6000 on 03/27/26 | 183.57 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 158.2200 on 08/26/26 | 335.29 on 06/30/26 | 4.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,572,231 | 3,720,064 | 3,171,633 | ||
| Shares Outstanding, K | 23,446 | 14,439 | 1,397,195 | ||
| Annual Sales, $M | 1,823,360,000 | 675,460,000 | 709,920,000 | ||
| Annual Net Income, $M | 120,300,000 | 61,540,000 | -1,631,590,000 | ||
| Last Qtr Sales, $M | 467,560,000 | 210,690,000 | 178,300,000 | ||
| Last Qtr Income, $M | 58,840,000 | 25,480,000 | -188,210,000 | ||
| 60-Month Beta | 0.32 | 1.72 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 07/31/26 | 2.90 on 07/29/26 | -0.07 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 1.097 on 09/26/25 | 0.070 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 10/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 61.62 | 0.00 | ||