Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | HAYW | PLPC | ||
| Company | Casio Computer Co. Ltd | Hayward Holdings Inc | Preformed Line Prd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 112.0000 | 14.64 | 382.75 | ||
| High | 112.0000 | 14.92 | 387.52 | ||
| Low | 109.1800 | 14.64 | 369.65 | ||
| Latest | 109.5300 | 14.79 | 371.06 | ||
| Change | -0.6000 | +0.22 | -9.10 | ||
| % Change | -0.54% | +1.51% | -2.39% | ||
| Volume | 100 | 2,313,600 | 82,500 | ||
| 20-Day Average Volume | 105 | 2,232,050 | 96,965 | ||
| Previous Close | 110.1300 | 14.57 | 380.16 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.9898 | 14.12 | 367.46 | ||
| 20-Day Raw Stochastic | 56.60% | 84.93% | 64.89% | ||
| 20-Day Relative Strength | 52.04 | 55.27 | 55.14 | ||
| Weighted Alpha | +44.24 | +4.87 | +145.96 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 06/03/26 | +0.61% since 06/09/26 | +0.28% since 06/09/26 | ||
| Low | 105.0000 on 06/11/26 | 14.06 on 06/11/26 | 350.76 on 06/10/26 | ||
| High | 120.4500 on 06/04/26 | 15.12 on 06/15/26 | 394.93 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 05/15/26 | +8.59% since 05/15/26 | +6.80% since 05/15/26 | ||
| Low | 95.2900 on 05/21/26 | 12.93 on 05/20/26 | 322.50 on 05/19/26 | ||
| High | 120.4500 on 06/04/26 | 15.12 on 06/15/26 | 397.34 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 03/16/26 | +4.08% since 03/16/26 | +48.51% since 03/16/26 | ||
| Low | 83.6000 on 03/27/26 | 12.93 on 05/20/26 | 249.86 on 03/17/26 | ||
| High | 120.4500 on 06/04/26 | 16.28 on 04/29/26 | 397.34 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 12/16/25 | -7.16% since 12/16/25 | +68.00% since 12/16/25 | ||
| Low | 79.2788 on 12/31/25 | 12.93 on 05/20/26 | 205.12 on 12/17/25 | ||
| High | 120.4500 on 06/04/26 | 17.24 on 02/12/26 | 397.34 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,582,107 | 3,161,151 | 1,858,222 | ||
| Shares Outstanding, K | 23,446 | 216,963 | 4,888 | ||
| Annual Sales | 1,835,240,000 | 1,122,160,000 | 669,340,000 | ||
| Annual Net Income | 121,080,000 | 151,570,000 | 35,280,000 | ||
| Last Quarter Sales | 435,100,000 | 255,220,000 | 176,280,000 | ||
| Last Quarter Net Income | 17,920,000 | 23,360,000 | 10,520,000 | ||
| 60-Month Beta | 0.33 | 1.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/14/26 | 0.13 on 04/29/26 | 2.14 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.097 on 09/26/25 | N/A | 0.210 on 04/01/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 18.26 | 44.12 | ||