Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | BELFA | PLPC | ||
| Company | Casio Computer Co. Ltd | BEL Fuse Cl A | Preformed Line Prd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 126.4000 | 221.79 | 352.11 | ||
| High | 139.9700 | 224.26 | 362.50 | ||
| Low | 126.4000 | 211.32 | 347.74 | ||
| Last | 137.6100 | 219.47 | 358.15 | ||
| Change | +32.5300 | -3.66 | +1.17 | ||
| Percent Change | +30.96% | -1.64% | +0.33% | ||
| Volume | 100 | 191,500 | 94,600 | ||
| 20-Day Average Volume | 100 | 164,655 | 95,425 | ||
| Previous | 105.0800 | 223.13 | 356.98 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.8409 | 225.04 | 331.72 | ||
| 20-Day Raw Stochastic | 93.25% | 49.84% | 74.55% | ||
| 20-Day Relative Strength | 60.93 | 45.25 | 52.72 | ||
| Weighted Alpha | +62.46 | +73.78 | +111.16 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 07/01/26 | -2.79% since 07/27/26 | +14.86% since 07/27/26 | ||
| Low | 105.0800 on 07/22/26 | 194.93 on 07/29/26 | 278.08 on 07/29/26 | ||
| High | 139.9700 on 08/03/26 | 232.16 on 07/31/26 | 385.49 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 07/01/26 | -4.64% since 07/02/26 | -2.88% since 07/02/26 | ||
| Low | 105.0800 on 07/22/26 | 194.93 on 07/29/26 | 278.08 on 07/29/26 | ||
| High | 139.9700 on 08/03/26 | 246.55 on 07/06/26 | 385.49 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +35.90% since 05/01/26 | -14.31% since 05/01/26 | +7.32% since 05/01/26 | ||
| Low | 95.2900 on 05/21/26 | 194.93 on 07/29/26 | 278.08 on 07/29/26 | ||
| High | 139.9700 on 08/03/26 | 293.51 on 06/30/26 | 414.35 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +39.07% since 02/03/26 | +10.07% since 02/03/26 | +32.66% since 02/03/26 | ||
| Low | 83.6000 on 03/27/26 | 160.99 on 03/09/26 | 222.99 on 03/09/26 | ||
| High | 139.9700 on 08/03/26 | 293.51 on 06/30/26 | 414.35 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,463,705 | 2,838,881 | 1,744,918 | ||
| Shares Outstanding, K | 23,446 | 12,723 | 4,888 | ||
| Annual Sales, $M | 1,823,360,000 | 675,460,000 | 669,340,000 | ||
| Annual Net Income, $M | 120,300,000 | 61,540,000 | 35,280,000 | ||
| Last Qtr Sales, $M | 435,100,000 | 178,490,000 | 176,280,000 | ||
| Last Qtr Income, $M | 17,920,000 | 11,380,000 | 10,520,000 | ||
| 60-Month Beta | 0.30 | 1.37 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/14/26 | 2.76 on 07/29/26 | 4.49 on 07/29/26 | ||
| Latest Earnings Date | 08/07/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.097 on 09/26/25 | 0.060 on 07/15/26 | 0.210 on 07/01/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 07/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 25.12 | 35.29 | ||