Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | ACN | VRT | INFY |
| Company | Costar Group Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.60 | 119.90 | 172.25 | 270.45 | 12.50 |
| High | 30.75 | 120.00 | 173.27 | 282.50 | 12.56 |
| Low | 29.53 | 115.71 | 167.44 | 270.00 | 12.34 |
| Last | 30.21 | 117.22 | 170.73 | 277.94 | 12.48 |
| Change | +0.39 | -0.92 | +0.30 | +8.01 | -0.12 |
| Percent Change | +1.32% | -0.78% | +0.18% | +2.97% | -0.95% |
| Volume | 6,643,300 | 15,535,005 | 5,395,925 | 5,931,197 | 22,906,904 |
| 20-Day Average Volume | 8,059,880 | 24,686,926 | 7,849,385 | 6,346,405 | 26,249,990 |
| Previous | 29.82 | 118.14 | 170.43 | 269.93 | 12.60 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 107.02 | 150.60 | 284.62 | 11.59 |
| 20-Day Raw Stochastic | 78.39% | 90.23% | 87.91% | 48.34% | 90.84% |
| 20-Day Relative Strength | 50.08 | 58.35 | 59.80 | 46.90 | 56.73 |
| Weighted Alpha | -66.90 | -29.49 | -25.62 | +81.43 | -24.03 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/29/26 | +1.26% since 07/29/26 | -1.41% since 07/29/26 | +24.61% since 07/29/26 | -0.95% since 07/29/26 |
| Low | 28.13 on 07/30/26 | 106.05 on 07/31/26 | 159.20 on 07/31/26 | 224.60 on 07/30/26 | 11.78 on 07/31/26 |
| High | 30.75 on 08/05/26 | 120.00 on 08/05/26 | 173.27 on 08/05/26 | 282.50 on 08/05/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.70% since 07/02/26 | +10.25% since 07/02/26 | +24.30% since 07/02/26 | -7.52% since 07/02/26 | +11.83% since 07/02/26 |
| Low | 25.89 on 07/29/26 | 91.53 on 07/23/26 | 129.50 on 07/09/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 31.40 on 07/28/26 | 120.00 on 08/05/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | -13.44% since 05/05/26 | +27.40% since 05/05/26 | -4.63% since 05/05/26 | -18.50% since 05/05/26 | +0.16% since 05/05/26 |
| Low | 25.89 on 07/29/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 35.58 on 05/07/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -40.75% since 02/05/26 | +14.22% since 02/05/26 | -26.91% since 02/05/26 | +56.37% since 02/05/26 | -25.71% since 02/05/26 |
| Low | 25.89 on 07/29/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 180.92 on 02/06/26 | 10.30 on 07/23/26 |
| High | 52.35 on 02/10/26 | 139.20 on 06/01/26 | 243.60 on 02/10/26 | 379.93 on 05/14/26 | 16.88 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,080,979 | 122,156,760 | 113,815,024 | 103,682,544 | 50,991,456 |
| Shares Outstanding, K | 405,198 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 3,247,000,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | 7,000,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 925,000,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | 55,000,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/28/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.04 | 59.85 | 12.10 | 49.73 | 14.58 |