Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | ACN | INFY | VRT |
| Company | Costar Group Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.25 | 798.00 | 276.00 | 17.75 | 163.41 |
| High | 68.25 | 803.40 | 276.40 | 17.92 | 166.55 |
| Low | 62.00 | 760.53 | 271.02 | 17.69 | 160.00 |
| Latest | 63.75 | 765.20 | 274.66 | 17.78 | 161.74 |
| Change | -4.48 | -99.86 | +3.10 | unch | +0.47 |
| % Change | -6.57% | -11.54% | +1.14% | unch | +0.29% |
| Volume | 8,312,601 | 5,925,800 | 4,042,000 | 8,091,100 | 8,861,300 |
| 20-Day Average Volume | 3,994,865 | 1,645,345 | 3,869,440 | 10,342,615 | 7,261,055 |
| Previous Close | 68.23 | 865.06 | 271.56 | 17.78 | 161.27 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 828.64 | 257.89 | 17.55 | 173.49 |
| 20-Day Raw Stochastic | 23.79% | 4.08% | 86.02% | 68.40% | 31.15% |
| 20-Day Relative Strength | 34.28 | 32.87 | 64.07 | 55.80 | 43.94 |
| Weighted Alpha | -20.19 | -32.51 | -19.78 | -16.15 | +46.03 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/08/25 | -10.35% since 12/08/25 | +3.06% since 12/08/25 | +0.34% since 12/08/25 | -12.86% since 12/08/25 |
| Low | 62.00 on 12/15/25 | 760.53 on 12/15/25 | 267.25 on 12/09/25 | 17.62 on 12/10/25 | 159.82 on 12/12/25 |
| High | 68.58 on 12/10/25 | 875.00 on 12/11/25 | 277.65 on 12/11/25 | 18.13 on 12/10/25 | 185.40 on 12/10/25 |
| 1-Month | |||||
| %Chg | -6.32% since 11/14/25 | -10.02% since 11/14/25 | +12.01% since 11/14/25 | +6.79% since 11/14/25 | -5.40% since 11/14/25 |
| Low | 62.00 on 12/15/25 | 760.53 on 12/15/25 | 237.43 on 11/18/25 | 16.61 on 11/18/25 | 149.11 on 11/21/25 |
| High | 69.36 on 11/25/25 | 875.00 on 12/11/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -28.35% since 09/15/25 | -19.23% since 09/15/25 | +15.47% since 09/15/25 | +5.08% since 09/15/25 | +16.98% since 09/15/25 |
| Low | 62.00 on 12/15/25 | 760.53 on 12/15/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 132.68 on 09/17/25 |
| High | 90.72 on 09/17/25 | 973.63 on 09/24/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -21.45% since 06/13/25 | -22.60% since 06/13/25 | -11.89% since 06/13/25 | -3.47% since 06/13/25 | +45.75% since 06/13/25 |
| Low | 62.00 on 12/15/25 | 760.53 on 12/15/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 97.43 on 08/05/25 | 1,057.39 on 07/03/25 | 317.05 on 06/16/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,917,444 | 179,932,480 | 178,815,200 | 73,701,192 | 61,659,656 |
| Shares Outstanding, K | 423,823 | 208,000 | 658,474 | 4,145,174 | 382,338 |
| Annual Sales | 2,736,200,000 | 10,984,000,000 | 69,672,980,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | 138,700,000 | 1,425,000,000 | 7,678,430,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 833,600,000 | 3,407,000,000 | 17,596,260,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -30,900,000 | 502,000,000 | 1,413,960,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.84 | 0.97 | 1.26 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 4.82 on 10/29/25 | 3.03 on 09/25/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 12/18/25 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 10/10/25 | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 137.69 | 92.48 | 20.91 | 22.82 | 46.77 |