Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSFFF | BHP | RIO | WPM | CCJ |
Company | Capstone Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 6.0252 | 49.89 | 61.10 | 67.10 | 50.14 |
High | 6.0252 | 50.25 | 61.73 | 67.37 | 50.55 |
Low | 5.8550 | 49.66 | 60.90 | 66.62 | 49.50 |
Last | 5.8600 | 50.20 | 61.65 | 66.80 | 49.85 |
Change | -0.1520 | -0.62 | -0.60 | -0.87 | -0.51 |
% Change | -2.53% | -1.22% | -0.96% | -1.29% | -1.01% |
Volume | 21,800 | 2,234,384 | 2,095,463 | 1,208,428 | 3,206,072 |
20-Day Average Volume | 49,370 | 2,400,500 | 3,325,655 | 1,414,070 | 4,850,195 |
Previous Close | 6.0120 | 50.82 | 62.25 | 67.67 | 50.36 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.5711 | 49.73 | 61.08 | 61.72 | 50.77 |
20-Day Raw Stochastic | 80.96% | 65.23% | 69.20% | 89.43% | 28.11% |
20-Day Relative Strength | 59.70% | 49.95% | 52.48% | 64.74% | 46.56% |
Weighted Alpha | +80.35 | -17.01 | -10.14 | +47.12 | +12.36 |
Today's Opinion | 100% Buy | 80% Sell | 40% Sell | 72% Buy | 8% Sell |
Previous Opinion | 100% Buy | 64% Sell | 40% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 03/17/22 | +0.74% since 02/04/25 | +0.74% since 02/04/25 | +4.34% since 02/04/25 | -0.93% since 02/04/25 |
Low | 5.5700 on 03/23/22 | 49.66 on 02/11/25 | 60.90 on 02/11/25 | 64.73 on 02/05/25 | 48.18 on 02/06/25 |
High | 6.1870 on 03/23/22 | 51.25 on 02/07/25 | 63.03 on 02/07/25 | 68.09 on 02/10/25 | 51.25 on 02/10/25 |
1-Month | |||||
%Chg | +28.19% since 02/24/22 | +3.42% since 01/10/25 | +4.78% since 01/10/25 | +16.84% since 01/10/25 | +1.24% since 01/10/25 |
Low | 4.4700 on 02/25/22 | 48.23 on 02/03/25 | 58.55 on 01/16/25 | 55.51 on 01/13/25 | 46.53 on 01/28/25 |
High | 6.1870 on 03/23/22 | 51.25 on 02/07/25 | 63.03 on 02/07/25 | 68.09 on 02/10/25 | 58.33 on 01/24/25 |
3-Month | |||||
%Chg | +40.29% since 12/23/21 | -6.22% since 11/11/24 | -1.52% since 11/11/24 | +9.56% since 11/11/24 | -4.28% since 11/11/24 |
Low | 4.1100 on 12/27/21 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 46.53 on 01/28/25 |
High | 6.1870 on 03/23/22 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 68.09 on 02/10/25 | 62.55 on 12/06/24 |
6-Month | |||||
%Chg | +47.24% since 09/24/21 | -6.62% since 08/09/24 | -2.51% since 08/09/24 | +19.69% since 08/09/24 | +26.04% since 08/09/24 |
Low | 3.6600 on 12/20/21 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 35.89 on 09/06/24 |
High | 6.1870 on 03/23/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,424,780 | 128,867,568 | 77,994,392 | 30,700,322 | 21,922,312 |
Shares Outstanding, K | 413,785 | 2,535,765 | 1,252,922 | 453,677 | 435,312 |
Annual Sales | 1,345,510,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
Annual Net Income | -101,670,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
Last Quarter Sales | 215,890,000 | N/A | N/A | 308,250,000 | 528,200,000 |
Last Quarter Net Income | 41,410,000 | N/A | N/A | 154,640,000 | 5,440,000 |
60-Month Beta | 2.01 | 0.95 | 0.65 | 0.77 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
Latest Earnings Date | 02/27/25 | 02/17/25 | 01/15/25 | 03/13/25 | 02/20/25 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.123 on 11/27/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.02 | 0.00 | 0.00 | 47.62 | 146.85 |