Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | DNN | SVM | ||
| Company | Capstone Mining Corp | Denison Mines Corp | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0252 | 3.04 | 10.71 | ||
| High | 6.0252 | 3.12 | 11.01 | ||
| Low | 5.8550 | 3.01 | 10.69 | ||
| Last | 5.8600 | 3.09 | 10.82 | ||
| Change | -0.1520 | +0.11 | +0.61 | ||
| Percent Change | -2.53% | +3.69% | +5.97% | ||
| Volume | 21,800 | 27,110,799 | 2,716,300 | ||
| 20-Day Average Volume | 49,370 | 24,209,514 | 2,349,960 | ||
| Previous | 6.0120 | 2.98 | 10.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 2.96 | 9.51 | ||
| 20-Day Raw Stochastic | 80.96% | 74.05% | 92.61% | ||
| 20-Day Relative Strength | 59.70 | 50.69 | 54.78 | ||
| Weighted Alpha | +80.35 | +27.77 | +95.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | +14.87% since 07/29/26 | +18.51% since 07/29/26 | ||
| Low | 5.5700 on 03/23/22 | 2.74 on 07/30/26 | 9.06 on 08/03/26 | ||
| High | 6.1870 on 03/23/22 | 3.12 on 08/05/26 | 11.01 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -3.44% since 07/02/26 | +5.36% since 07/02/26 | ||
| Low | 4.4700 on 02/25/22 | 2.61 on 07/29/26 | 8.50 on 07/17/26 | ||
| High | 6.1870 on 03/23/22 | 3.36 on 07/06/26 | 11.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -14.17% since 05/05/26 | -10.13% since 05/05/26 | ||
| Low | 4.1100 on 12/27/21 | 2.61 on 07/29/26 | 8.50 on 07/17/26 | ||
| High | 6.1870 on 03/23/22 | 3.98 on 05/07/26 | 15.77 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -10.69% since 02/05/26 | +12.94% since 02/05/26 | ||
| Low | 3.6600 on 12/20/21 | 2.61 on 07/29/26 | 8.50 on 07/17/26 | ||
| High | 6.1870 on 03/23/22 | 4.41 on 02/25/26 | 15.77 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,797,015 | 2,393,449 | ||
| Shares Outstanding, K | 413,785 | 905,183 | 221,206 | ||
| Annual Sales, $M | 1,599,220,000 | 3,520,000 | 438,140,000 | ||
| Annual Net Income, $M | 82,910,000 | -155,510,000 | -9,940,000 | ||
| Last Qtr Sales, $M | 215,890,000 | 810,000 | 147,360,000 | ||
| Last Qtr Income, $M | 41,410,000 | -83,740,000 | -720,000 | ||
| 60-Month Beta | 2.01 | 1.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/12/26 | 0.27 on 05/26/26 | ||
| Latest Earnings Date | 03/02/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 14.80 | ||