Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | TMC | IE | ||
| Company | Capstone Mining Corp | Tmc The Metals Company | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 6.0252 | 5.67 | 12.91 | ||
| High | 6.0252 | 6.59 | 13.75 | ||
| Low | 5.8550 | 5.62 | 12.70 | ||
| Latest | 5.8600 | 6.47 | 13.70 | ||
| Change | -0.1520 | +0.76 | +0.66 | ||
| % Change | -2.53% | +13.31% | +5.06% | ||
| Volume | 21,800 | 6,697,943 | 734,991 | ||
| 20-Day Average Volume | 49,370 | 6,095,794 | 1,841,368 | ||
| Previous Close | 6.0120 | 5.71 | 13.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 5.54 | 13.14 | ||
| 20-Day Raw Stochastic | 80.96% | 98.82% | 50.96% | ||
| 20-Day Relative Strength | 59.70 | 61.55 | 50.64 | ||
| Weighted Alpha | +80.35 | +10.10 | +50.16 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | +27.65% since 05/20/26 | +10.63% since 05/20/26 | ||
| Low | 5.5700 on 03/23/22 | 5.07 on 05/21/26 | 11.73 on 05/22/26 | ||
| High | 6.1870 on 03/23/22 | 6.53 on 05/28/26 | 13.43 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +28.66% since 04/28/26 | +2.13% since 04/28/26 | ||
| Low | 4.4700 on 02/25/22 | 4.84 on 05/19/26 | 11.47 on 05/19/26 | ||
| High | 6.1870 on 03/23/22 | 6.53 on 05/28/26 | 15.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | +3.83% since 02/27/26 | -21.93% since 02/27/26 | ||
| Low | 4.1100 on 12/27/21 | 3.93 on 03/30/26 | 10.62 on 03/30/26 | ||
| High | 6.1870 on 03/23/22 | 6.53 on 03/10/26 | 16.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -6.47% since 11/28/25 | -6.22% since 11/28/25 | ||
| Low | 3.6600 on 12/20/21 | 3.93 on 03/30/26 | 10.62 on 03/30/26 | ||
| High | 6.1870 on 03/23/22 | 10.05 on 01/22/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,473,692 | 2,064,128 | ||
| Shares Outstanding, K | 413,785 | 433,221 | 158,292 | ||
| Annual Sales | 1,599,220,000 | 0 | 3,240,000 | ||
| Annual Net Income | 82,910,000 | -319,840,000 | -105,870,000 | ||
| Last Quarter Sales | 215,890,000 | 0 | 860,000 | ||
| Last Quarter Net Income | 41,410,000 | -20,600,000 | 41,740,000 | ||
| 60-Month Beta | 2.01 | 1.97 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/14/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 03/02/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | ||