Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | FSM | PPTA | ||
| Company | Capstone Mining Corp | Fortuna Mines | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.0252 | 8.38 | 19.56 | ||
| High | 6.0252 | 8.58 | 20.08 | ||
| Low | 5.8550 | 8.24 | 19.37 | ||
| Latest | 5.8600 | 8.57 | 19.80 | ||
| Change | -0.1520 | +0.44 | +0.69 | ||
| % Change | -2.53% | +5.41% | +3.61% | ||
| Volume | 21,800 | 4,973,055 | 676,800 | ||
| 20-Day Average Volume | 49,370 | 5,044,710 | 1,847,155 | ||
| Previous Close | 6.0120 | 8.13 | 19.11 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 8.70 | 22.17 | ||
| 20-Day Raw Stochastic | 80.96% | 31.25% | 15.39% | ||
| 20-Day Relative Strength | 59.70 | 45.22 | 37.76 | ||
| Weighted Alpha | +80.35 | +5.77 | +3.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | +2.63% since 07/01/26 | -5.67% since 07/01/26 | ||
| Low | 5.5700 on 03/23/22 | 7.92 on 07/08/26 | 18.49 on 07/08/26 | ||
| High | 6.1870 on 03/23/22 | 8.95 on 07/06/26 | 22.37 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -0.23% since 06/09/26 | -12.62% since 06/09/26 | ||
| Low | 4.4700 on 02/25/22 | 7.92 on 07/08/26 | 18.49 on 07/08/26 | ||
| High | 6.1870 on 03/23/22 | 10.00 on 06/17/26 | 27.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -17.91% since 04/09/26 | -34.28% since 04/09/26 | ||
| Low | 4.1100 on 12/27/21 | 7.92 on 07/08/26 | 18.49 on 07/08/26 | ||
| High | 6.1870 on 03/23/22 | 11.25 on 04/17/26 | 34.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -16.47% since 01/09/26 | -33.29% since 01/09/26 | ||
| Low | 3.6600 on 12/20/21 | 7.92 on 07/08/26 | 18.49 on 07/08/26 | ||
| High | 6.1870 on 03/23/22 | 13.85 on 03/02/26 | 37.37 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,434,512 | 2,390,585 | ||
| Shares Outstanding, K | 413,785 | 299,448 | 125,096 | ||
| Annual Sales | 1,599,220,000 | 947,060,000 | 0 | ||
| Annual Net Income | 82,910,000 | 287,470,000 | -100,390,000 | ||
| Last Quarter Sales | 215,890,000 | 342,470,000 | 0 | ||
| Last Quarter Net Income | 41,410,000 | 111,010,000 | -48,630,000 | ||
| 60-Month Beta | 2.01 | 0.99 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/06/26 | -0.39 on 05/11/26 | ||
| Earnings Date | 03/02/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 9.79 | 0.00 | ||