Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | AMR | HYMC | ||
| Company | Capstone Mining Corp | Alpha Metallurgical Resources Inc | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.0252 | 194.22 | 25.57 | ||
| High | 6.0252 | 194.81 | 26.36 | ||
| Low | 5.8550 | 185.10 | 25.14 | ||
| Latest | 5.8600 | 185.77 | 25.99 | ||
| Change | -0.1520 | -7.60 | +0.42 | ||
| % Change | -2.53% | -3.93% | +1.64% | ||
| Volume | 21,800 | 338,754 | 3,232,668 | ||
| 20-Day Average Volume | 49,370 | 270,373 | 2,169,838 | ||
| Previous Close | 6.0120 | 193.37 | 25.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 197.74 | 29.18 | ||
| 20-Day Raw Stochastic | 80.96% | 28.67% | 28.49% | ||
| 20-Day Relative Strength | 59.70 | 46.46 | 40.14 | ||
| Weighted Alpha | +80.35 | +42.83 | +244.56 | ||
| Today's Opinion | 100% Buy | Hold | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -1.78% since 06/11/26 | +3.18% since 06/11/26 | ||
| Low | 5.5700 on 03/23/22 | 185.00 on 06/16/26 | 24.83 on 06/12/26 | ||
| High | 6.1870 on 03/23/22 | 202.28 on 06/12/26 | 29.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +1.90% since 05/18/26 | -25.38% since 05/18/26 | ||
| Low | 4.4700 on 02/25/22 | 171.21 on 05/22/26 | 22.52 on 06/11/26 | ||
| High | 6.1870 on 03/23/22 | 222.00 on 06/02/26 | 34.70 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -5.26% since 03/18/26 | -28.28% since 03/18/26 | ||
| Low | 4.1100 on 12/27/21 | 170.01 on 05/14/26 | 22.52 on 06/11/26 | ||
| High | 6.1870 on 03/23/22 | 231.63 on 03/30/26 | 46.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -9.98% since 12/18/25 | +69.21% since 12/18/25 | ||
| Low | 3.6600 on 12/20/21 | 155.50 on 03/03/26 | 15.28 on 12/19/25 | ||
| High | 6.1870 on 03/23/22 | 253.82 on 01/15/26 | 58.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,458,700 | 2,336,101 | ||
| Shares Outstanding, K | 413,785 | 12,715 | 91,361 | ||
| Annual Sales | 1,599,220,000 | 2,129,480,000 | 0 | ||
| Annual Net Income | 82,910,000 | -61,690,000 | -40,660,000 | ||
| Last Quarter Sales | 215,890,000 | 524,990,000 | 0 | ||
| Last Quarter Net Income | 41,410,000 | -11,030,000 | -48,290,000 | ||
| 60-Month Beta | 2.01 | 0.62 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 05/08/26 | -0.54 on 04/28/26 | ||
| Earnings Date | 03/02/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.500 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | ||