Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | HYMC | TMC | ||
| Company | Capstone Mining Corp | Hycroft Mining Holding Corp | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.0252 | 25.22 | 4.92 | ||
| High | 6.0252 | 26.59 | 5.05 | ||
| Low | 5.8550 | 24.91 | 4.75 | ||
| Last | 5.8600 | 25.41 | 4.95 | ||
| Change | -0.1520 | -0.67 | -0.01 | ||
| Percent Change | -2.53% | -2.57% | -0.20% | ||
| Volume | 21,800 | 1,246,131 | 6,069,047 | ||
| 20-Day Average Volume | 49,370 | 1,806,452 | 6,585,985 | ||
| Previous | 6.0120 | 26.08 | 4.96 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 25.11 | 4.22 | ||
| 20-Day Raw Stochastic | 80.96% | 60.24% | 95.22% | ||
| 20-Day Relative Strength | 59.70 | 51.20 | 59.89 | ||
| Weighted Alpha | +80.35 | +111.24 | -25.10 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -8.96% since 08/19/26 | +25.19% since 08/19/26 | ||
| Low | 5.5700 on 03/23/22 | 24.50 on 08/25/26 | 3.76 on 08/20/26 | ||
| High | 6.1870 on 03/23/22 | 28.17 on 08/20/26 | 5.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +25.62% since 07/24/26 | +35.42% since 07/24/26 | ||
| Low | 4.4700 on 02/25/22 | 18.60 on 07/29/26 | 3.40 on 07/29/26 | ||
| High | 6.1870 on 03/23/22 | 29.77 on 08/12/26 | 5.05 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -23.54% since 05/26/26 | -11.72% since 05/26/26 | ||
| Low | 4.1100 on 12/27/21 | 18.02 on 07/17/26 | 3.40 on 07/29/26 | ||
| High | 6.1870 on 03/23/22 | 34.70 on 06/02/26 | 6.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -49.07% since 02/26/26 | -24.70% since 02/26/26 | ||
| Low | 3.6600 on 12/20/21 | 18.02 on 07/17/26 | 3.40 on 07/29/26 | ||
| High | 6.1870 on 03/23/22 | 55.75 on 03/02/26 | 6.64 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,430,187 | 2,188,030 | ||
| Shares Outstanding, K | 413,785 | 93,182 | 441,135 | ||
| Annual Sales, $M | 1,599,220,000 | 0 | 0 | ||
| Annual Net Income, $M | 82,910,000 | -40,660,000 | -319,840,000 | ||
| Last Qtr Sales, $M | 215,890,000 | 0 | 0 | ||
| Last Qtr Income, $M | 41,410,000 | -20,750,000 | -60,120,000 | ||
| 60-Month Beta | 2.01 | 2.78 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 07/27/26 | -0.14 on 08/13/26 | ||
| Latest Earnings Date | 03/02/26 | 10/27/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | ||