Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | MTRN | AMR | ||
| Company | Capstone Mining Corp | Materion Corp | Alpha Metallurgical Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0252 | 131.25 | 189.66 | ||
| High | 6.0252 | 132.03 | 191.97 | ||
| Low | 5.8550 | 127.50 | 180.38 | ||
| Latest | 5.8600 | 127.83 | 185.03 | ||
| Change | -0.1520 | -2.78 | -4.90 | ||
| % Change | -2.53% | -2.13% | -2.58% | ||
| Volume | 21,800 | 148,400 | 220,800 | ||
| 20-Day Average Volume | 49,370 | 130,710 | 253,925 | ||
| Previous Close | 6.0120 | 130.61 | 189.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 121.11 | 167.52 | ||
| 20-Day Raw Stochastic | 80.96% | 80.34% | 83.79% | ||
| 20-Day Relative Strength | 59.70 | 57.97 | 59.35 | ||
| Weighted Alpha | +80.35 | +30.96 | -6.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | +2.06% since 12/05/25 | +3.33% since 12/05/25 | ||
| Low | 5.5700 on 03/23/22 | 121.45 on 12/09/25 | 170.13 on 12/08/25 | ||
| High | 6.1870 on 03/23/22 | 132.02 on 12/12/25 | 191.97 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +6.77% since 11/12/25 | +8.89% since 11/12/25 | ||
| Low | 4.4700 on 02/25/22 | 110.69 on 11/18/25 | 149.16 on 11/21/25 | ||
| High | 6.1870 on 03/23/22 | 132.02 on 12/12/25 | 191.97 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | +14.86% since 09/12/25 | +29.48% since 09/12/25 | ||
| Low | 4.1100 on 12/27/21 | 109.61 on 10/30/25 | 144.95 on 09/15/25 | ||
| High | 6.1870 on 03/23/22 | 135.33 on 10/28/25 | 191.97 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | +58.32% since 06/12/25 | +67.75% since 06/12/25 | ||
| Low | 3.6600 on 12/20/21 | 76.09 on 06/23/25 | 97.41 on 06/25/25 | ||
| High | 6.1870 on 03/23/22 | 135.33 on 10/28/25 | 191.97 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,650,298 | 2,379,114 | ||
| Shares Outstanding, K | 413,785 | 20,733 | 12,858 | ||
| Annual Sales | 1,599,220,000 | 1,684,740,000 | 2,957,290,000 | ||
| Annual Net Income | 82,910,000 | 5,890,000 | 187,580,000 | ||
| Last Quarter Sales | 215,890,000 | 444,810,000 | 526,780,000 | ||
| Last Quarter Net Income | 41,410,000 | 25,410,000 | -5,520,000 | ||
| 60-Month Beta | 2.01 | 0.87 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 10/29/25 | -0.42 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/13/25 | 0.500 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 23.92 | 0.00 | ||