Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | MP | MTRN | ||
| Company | Capstone Mining Corp | Mp Materials Corp | Materion Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0252 | 15.96 | 111.47 | ||
| High | 6.0252 | 16.98 | 111.65 | ||
| Low | 5.8550 | 15.39 | 105.65 | ||
| Last | 5.8600 | 15.41 | 107.23 | ||
| Change | -0.1520 | -0.55 | -2.59 | ||
| % Change | -2.53% | -3.45% | -2.36% | ||
| Volume | 21,800 | 4,722,000 | 212,100 | ||
| 20-Day Average Volume | 49,370 | 4,003,960 | 102,910 | ||
| Previous Close | 6.0120 | 15.96 | 109.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 16.34 | 119.86 | ||
| 20-Day Raw Stochastic | 80.96% | 18.69% | 6.60% | ||
| 20-Day Relative Strength | 59.70% | 47.40% | 31.74% | ||
| Weighted Alpha | +80.35 | -27.08 | -5.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -3.69% since 04/26/24 | -10.19% since 04/26/24 | ||
| Low | 5.5700 on 03/23/22 | 15.39 on 05/03/24 | 105.65 on 05/03/24 | ||
| High | 6.1870 on 03/23/22 | 16.98 on 05/03/24 | 121.75 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +2.53% since 04/03/24 | -15.62% since 04/03/24 | ||
| Low | 4.4700 on 02/25/22 | 14.42 on 04/05/24 | 105.65 on 05/03/24 | ||
| High | 6.1870 on 03/23/22 | 17.65 on 04/12/24 | 129.60 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -10.35% since 02/02/24 | -11.03% since 02/02/24 | ||
| Low | 4.1100 on 12/27/21 | 12.68 on 03/19/24 | 105.65 on 05/03/24 | ||
| High | 6.1870 on 03/23/22 | 17.65 on 04/12/24 | 145.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -6.15% since 11/03/23 | -3.66% since 11/03/23 | ||
| Low | 3.6600 on 12/20/21 | 12.68 on 03/19/24 | 103.84 on 11/09/23 | ||
| High | 6.1870 on 03/23/22 | 20.85 on 12/27/23 | 145.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,744,182 | 2,222,985 | ||
| Shares Outstanding, K | 413,785 | 178,078 | 20,731 | ||
| Annual Sales | 1,345,510,000 | 253,450,000 | 1,665,190,000 | ||
| Annual Net Income | -101,670,000 | 24,310,000 | 95,700,000 | ||
| Last Quarter Sales | 215,890,000 | 41,210,000 | 421,040,000 | ||
| Last Quarter Net Income | 41,410,000 | -16,260,000 | 19,470,000 | ||
| 60-Month Beta | 2.01 | 2.31 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/02/24 | 0.96 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 02/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 21.37 | ||