Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | FANG | LNG | EQT |
| Company | Carrizo Oil & Gas | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 105.33 | 149.86 | 193.00 | 55.00 |
| High | 8.33 | 105.90 | 152.30 | 194.57 | 55.20 |
| Low | 7.72 | 105.23 | 149.44 | 192.55 | 54.48 |
| Latest | 7.83 | 105.66 | 151.25 | 193.44 | 54.63 |
| Change | -0.42 | +1.02 | +2.68 | +0.84 | +0.09 |
| % Change | -5.09% | +0.97% | +1.80% | +0.44% | +0.17% |
| Volume | 30,962,800 | 2,820,075 | 1,551,700 | 1,079,267 | 4,387,681 |
| 20-Day Average Volume | 6,111,680 | 3,821,020 | 1,762,640 | 2,083,810 | 8,048,110 |
| Previous Close | 8.25 | 104.64 | 148.57 | 192.60 | 54.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 106.80 | 153.21 | 194.98 | 56.10 |
| 20-Day Raw Stochastic | 74.76% | 32.14% | 32.84% | 28.73% | 19.96% |
| 20-Day Relative Strength | 53.72 | 47.28 | 51.86 | 37.39 | 45.83 |
| Weighted Alpha | -27.30 | -17.02 | -3.85 | -17.74 | +11.97 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +2.17% since 12/22/25 | +1.88% since 12/22/25 | +2.15% since 12/22/25 | +2.11% since 12/22/25 |
| Low | 7.50 on 12/16/19 | 103.06 on 12/26/25 | 144.80 on 12/26/25 | 188.13 on 12/26/25 | 53.56 on 12/26/25 |
| High | 8.35 on 12/19/19 | 105.90 on 12/30/25 | 152.30 on 12/30/25 | 194.57 on 12/30/25 | 55.20 on 12/30/25 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -2.03% since 11/28/25 | -0.88% since 11/28/25 | -7.21% since 11/28/25 | -10.24% since 11/28/25 |
| Low | 6.15 on 11/21/19 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 8.35 on 12/19/19 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | -5.76% since 09/30/25 | +5.70% since 09/30/25 | -17.68% since 09/30/25 | +0.37% since 09/30/25 |
| Low | 6.15 on 11/21/19 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 9.14 on 09/23/19 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 238.31 on 10/09/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -11.66% since 06/30/25 | +10.08% since 06/30/25 | -20.57% since 06/30/25 | -6.33% since 06/30/25 |
| Low | 6.15 on 11/21/19 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 11.70 on 07/15/19 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 56,777,456 | 42,549,704 | 41,454,264 | 34,036,616 |
| Shares Outstanding, K | 92,610 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,065,940,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 404,430,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 256,990,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 108,300,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.12 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/20 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 9.73 | 10.50 | 10.55 | 18.99 |