Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | META | PLTR | ANET | CRM |
| Company | Coreweave Inc Cl A | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 118.46 | 615.20 | 135.87 | 142.65 | 179.68 |
| High | 123.75 | 616.77 | 136.82 | 143.99 | 180.42 |
| Low | 110.55 | 606.06 | 133.02 | 138.80 | 176.88 |
| Latest | 111.24 | 608.15 | 135.18 | 138.64 | 180.20 |
| Change | -17.60 | -8.66 | -1.87 | -3.11 | -6.14 |
| % Change | -13.66% | -1.40% | -1.36% | -2.19% | -3.30% |
| Volume | 31,251,305 | 6,338,765 | 21,912,670 | 7,585,826 | 5,854,253 |
| 20-Day Average Volume | 31,210,434 | 15,569,835 | 46,131,836 | 9,616,166 | 12,333,801 |
| Previous Close | 128.84 | 616.81 | 137.05 | 141.75 | 186.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.92 | 648.74 | 141.10 | 163.78 | 181.09 |
| 20-Day Raw Stochastic | 21.66% | 9.83% | 25.83% | 0.98% | 47.65% |
| 20-Day Relative Strength | 51.95 | 44.21 | 44.37 | 42.48 | 46.13 |
| Weighted Alpha | +35.75 | -5.66 | -1.90 | +42.72 | -37.73 |
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 05/01/26 | -0.24% since 05/01/26 | -6.14% since 05/01/26 | -19.40% since 05/01/26 | -2.62% since 05/01/26 |
| Low | 110.63 on 05/08/26 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 138.80 on 05/08/26 | 176.88 on 05/08/26 |
| High | 138.25 on 05/06/26 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +24.49% since 04/08/26 | -0.84% since 04/08/26 | -3.93% since 04/08/26 | -4.05% since 04/08/26 | +1.50% since 04/08/26 |
| Low | 84.81 on 04/09/26 | 598.10 on 05/06/26 | 122.68 on 04/10/26 | 138.80 on 05/08/26 | 163.52 on 04/10/26 |
| High | 138.25 on 05/06/26 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +23.04% since 02/06/26 | -8.19% since 02/06/26 | -0.49% since 02/06/26 | +1.24% since 02/06/26 | -6.45% since 02/06/26 |
| Low | 67.15 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 138.25 on 05/06/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +6.41% since 11/07/25 | -2.32% since 11/07/25 | -24.00% since 11/07/25 | +3.38% since 11/07/25 | -25.37% since 11/07/25 |
| Low | 63.80 on 12/17/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 138.25 on 05/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,072,124 | 1,560,254,720 | 327,779,200 | 178,487,200 | 152,466,912 |
| Shares Outstanding, K | 442,969 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 5,131,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,167,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,571,900,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -451,730,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 7.84 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/07/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 167.24 | 51.06 | 18.64 |