Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | TEAM | MDB | ||
| Company | Coreweave Inc Cl A | Atlassian Corp | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.73 | 132.66 | 388.31 | ||
| High | 99.73 | 133.97 | 410.74 | ||
| Low | 94.25 | 127.71 | 384.00 | ||
| Latest | 95.01 | 128.45 | 389.20 | ||
| Change | +5.21 | -3.51 | +2.31 | ||
| % Change | +5.80% | -2.66% | +0.60% | ||
| Volume | 40,670,301 | 4,631,000 | 2,262,800 | ||
| 20-Day Average Volume | 27,382,016 | 2,746,225 | 1,384,415 | ||
| Previous Close | 89.80 | 131.96 | 386.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.34 | 154.83 | 420.22 | ||
| 20-Day Raw Stochastic | 86.86% | 1.92% | 8.56% | ||
| 20-Day Relative Strength | 57.35 | 29.10 | 47.09 | ||
| Weighted Alpha | +45.53 | -51.31 | +53.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.25% since 01/08/26 | -14.04% since 01/08/26 | -5.88% since 01/08/26 | ||
| Low | 75.51 on 01/09/26 | 127.71 on 01/15/26 | 384.00 on 01/15/26 | ||
| High | 99.73 on 01/15/26 | 150.84 on 01/09/26 | 424.23 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +31.32% since 12/15/25 | -19.30% since 12/15/25 | -6.44% since 12/15/25 | ||
| Low | 63.80 on 12/17/25 | 127.71 on 01/15/26 | 384.00 on 01/15/26 | ||
| High | 99.73 on 01/15/26 | 166.48 on 12/17/25 | 444.72 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -31.77% since 10/15/25 | -14.28% since 10/15/25 | +22.46% since 10/15/25 | ||
| Low | 63.80 on 12/17/25 | 127.71 on 01/15/26 | 309.93 on 11/21/25 | ||
| High | 150.40 on 10/16/25 | 176.72 on 11/03/25 | 444.72 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 07/15/25 | -31.56% since 07/15/25 | +86.52% since 07/15/25 | ||
| Low | 63.80 on 12/17/25 | 127.71 on 01/15/26 | 198.47 on 08/12/25 | ||
| High | 153.20 on 10/10/25 | 206.00 on 07/28/25 | 444.72 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,698,808 | 34,720,128 | 31,489,748 | ||
| Shares Outstanding, K | 386,401 | 263,111 | 81,392 | ||
| Annual Sales | 1,915,426,000 | 5,215,300,000 | 2,006,440,000 | ||
| Annual Net Income | -863,448,000 | -256,690,000 | -129,070,000 | ||
| Last Quarter Sales | 1,364,680,000 | 1,432,550,000 | 628,310,000 | ||
| Last Quarter Net Income | -110,120,000 | -51,870,000 | -2,010,000 | ||
| 60-Month Beta | N/A | 0.88 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 1.04 on 10/30/25 | 1.32 on 12/01/25 | ||
| Latest Earnings Date | 02/09/26 | 01/29/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||