Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | ADSK | RDDT | ||
| Company | Coreweave Cl A | Autodesk Inc | Reddit Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 89.89 | 212.00 | 205.80 | ||
| High | 91.31 | 212.80 | 208.05 | ||
| Low | 87.93 | 207.19 | 192.61 | ||
| Latest | 88.88 | 208.45 | 195.34 | ||
| Change | -0.82 | -0.13 | -4.97 | ||
| % Change | -0.91% | -0.06% | -2.48% | ||
| Volume | 12,713,999 | 1,233,100 | 3,756,400 | ||
| 20-Day Average Volume | 30,203,520 | 3,444,115 | 4,276,275 | ||
| Previous Close | 89.70 | 208.58 | 200.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.37 | 199.29 | 179.35 | ||
| 20-Day Raw Stochastic | 22.15% | 64.03% | 77.06% | ||
| 20-Day Relative Strength | 43.41 | 46.77 | 58.38 | ||
| Weighted Alpha | -30.21 | -30.65 | +22.48 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 07/02/26 | +0.47% since 07/02/26 | +0.34% since 07/02/26 | ||
| Low | 79.46 on 07/07/26 | 198.01 on 07/09/26 | 189.33 on 07/08/26 | ||
| High | 95.14 on 07/09/26 | 215.99 on 07/07/26 | 208.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 06/10/26 | -5.80% since 06/10/26 | +13.43% since 06/10/26 | ||
| Low | 79.46 on 07/07/26 | 185.50 on 06/22/26 | 152.65 on 06/25/26 | ||
| High | 122.00 on 06/17/26 | 221.34 on 06/11/26 | 208.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/10/26 | -4.58% since 04/10/26 | +39.80% since 04/10/26 | ||
| Low | 79.46 on 07/07/26 | 185.50 on 06/22/26 | 138.81 on 04/13/26 | ||
| High | 138.25 on 05/06/26 | 255.13 on 05/07/26 | 208.05 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 01/09/26 | -24.48% since 01/09/26 | -20.13% since 01/09/26 | ||
| Low | 67.15 on 03/30/26 | 185.50 on 06/22/26 | 119.27 on 03/30/26 | ||
| High | 138.25 on 05/06/26 | 279.34 on 01/13/26 | 263.33 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,147,388 | 44,010,380 | 38,561,476 | ||
| Shares Outstanding, K | 447,574 | 211,000 | 192,509 | ||
| Annual Sales | 5,131,000,000 | 7,206,000,000 | 2,202,510,000 | ||
| Annual Net Income | -1,167,000,000 | 1,124,000,000 | 529,720,000 | ||
| Last Quarter Sales | 2,078,000,000 | 1,934,000,000 | 663,410,000 | ||
| Last Quarter Net Income | -740,000,000 | 491,000,000 | 203,980,000 | ||
| 60-Month Beta | 7.17 | 1.32 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 2.99 on 05/28/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 55.80 | ||