Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | WDAY | RDDT | ||
| Company | Coreweave Inc Cl A | Workday Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.31 | 124.60 | 122.50 | ||
| High | 75.46 | 129.92 | 126.38 | ||
| Low | 67.15 | 124.60 | 119.27 | ||
| Latest | 69.15 | 128.77 | 124.13 | ||
| Change | -5.66 | +4.59 | +2.29 | ||
| % Change | -7.57% | +3.70% | +1.88% | ||
| Volume | 25,451,500 | 3,589,700 | 4,484,388 | ||
| 20-Day Average Volume | 21,989,361 | 5,002,810 | 5,079,750 | ||
| Previous Close | 74.81 | 124.18 | 121.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 136.27 | 137.32 | ||
| 20-Day Raw Stochastic | 9.26% | 20.47% | 14.08% | ||
| 20-Day Relative Strength | 40.14 | 37.14 | 35.63 | ||
| Weighted Alpha | -22.24 | -50.07 | -1.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 03/23/26 | -6.05% since 03/23/26 | -11.94% since 03/23/26 | ||
| Low | 67.15 on 03/30/26 | 122.30 on 03/27/26 | 119.27 on 03/30/26 | ||
| High | 88.75 on 03/25/26 | 136.55 on 03/24/26 | 143.22 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.08% since 02/27/26 | -3.73% since 02/27/26 | -14.87% since 02/27/26 | ||
| Low | 67.15 on 03/30/26 | 122.30 on 03/27/26 | 119.27 on 03/30/26 | ||
| High | 88.75 on 03/25/26 | 153.90 on 03/09/26 | 153.78 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.51% since 12/26/25 | -41.65% since 12/26/25 | -45.02% since 12/26/25 | ||
| Low | 67.15 on 03/30/26 | 117.76 on 02/25/26 | 119.27 on 03/30/26 | ||
| High | 114.45 on 01/28/26 | 220.73 on 12/29/25 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -42.54% since 09/26/25 | -47.80% since 09/26/25 | -48.30% since 09/26/25 | ||
| Low | 63.80 on 12/17/25 | 117.76 on 02/25/26 | 119.27 on 03/30/26 | ||
| High | 153.20 on 10/10/25 | 249.85 on 09/29/25 | 263.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,347,484 | 31,914,260 | 23,275,824 | ||
| Shares Outstanding, K | 419,028 | 257,000 | 191,036 | ||
| Annual Sales | 5,131,000,000 | 9,552,000,000 | 2,202,510,000 | ||
| Annual Net Income | -1,167,000,000 | 693,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,571,900,000 | 2,532,000,000 | 725,610,000 | ||
| Last Quarter Net Income | -451,730,000 | 145,000,000 | 251,600,000 | ||
| 60-Month Beta | N/A | 1.16 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/26/26 | 2.47 on 02/24/26 | 1.24 on 02/05/26 | ||
| Latest Earnings Date | 05/13/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.49 | 48.57 | ||