Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | TWLO | ZM | ||
| Company | Coreweave Cl A | Twilio | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.30 | 186.67 | 92.15 | ||
| High | 75.87 | 191.70 | 92.47 | ||
| Low | 67.55 | 184.04 | 90.68 | ||
| Last | 73.90 | 190.94 | 92.32 | ||
| Change | +13.08 | +2.69 | -0.09 | ||
| Percent Change | +21.51% | +1.43% | -0.10% | ||
| Volume | 44,148,797 | 1,220,200 | 2,841,800 | ||
| 20-Day Average Volume | 25,660,180 | 1,670,445 | 3,117,990 | ||
| Previous | 60.82 | 188.25 | 92.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.39 | 203.47 | 89.53 | ||
| 20-Day Raw Stochastic | 38.60% | 22.78% | 80.85% | ||
| 20-Day Relative Strength | 42.60 | 46.03 | 51.97 | ||
| Weighted Alpha | -37.16 | +55.33 | +24.48 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/23/26 | +3.18% since 07/23/26 | +9.76% since 07/23/26 | ||
| Low | 60.55 on 07/29/26 | 182.60 on 07/29/26 | 85.22 on 07/24/26 | ||
| High | 79.57 on 07/24/26 | 198.72 on 07/27/26 | 94.14 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -25.76% since 06/30/26 | -7.46% since 06/30/26 | +6.96% since 06/30/26 | ||
| Low | 60.55 on 07/29/26 | 179.65 on 07/23/26 | 83.32 on 07/23/26 | ||
| High | 95.14 on 07/09/26 | 229.22 on 07/10/26 | 94.45 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -33.78% since 04/30/26 | +28.96% since 04/30/26 | -4.97% since 04/30/26 | ||
| Low | 60.55 on 07/29/26 | 171.01 on 05/01/26 | 82.27 on 06/25/26 | ||
| High | 138.25 on 05/06/26 | 238.48 on 06/04/26 | 114.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.70% since 01/30/26 | +58.51% since 01/30/26 | +0.24% since 01/30/26 | ||
| Low | 60.55 on 07/29/26 | 105.00 on 02/04/26 | 70.70 on 03/03/26 | ||
| High | 138.25 on 05/06/26 | 238.48 on 06/04/26 | 114.74 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,221,450 | 28,571,456 | 27,097,570 | ||
| Shares Outstanding, K | 447,574 | 151,774 | 293,232 | ||
| Annual Sales, $M | 5,131,000,000 | 5,067,220,000 | 4,868,770,000 | ||
| Annual Net Income, $M | -1,167,000,000 | 33,830,000 | 1,900,150,000 | ||
| Last Qtr Sales, $M | 2,078,000,000 | 1,406,910,000 | 1,239,010,000 | ||
| Last Qtr Income, $M | -740,000,000 | 90,140,000 | 425,680,000 | ||
| 60-Month Beta | 7.17 | 1.36 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 1.50 on 04/30/26 | 1.55 on 05/21/26 | ||
| Latest Earnings Date | 08/11/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.23 | 24.79 | ||