Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | RDDT | TWLO | ||
| Company | Coreweave Cl A | Reddit Cl A | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.71 | 181.54 | 202.75 | ||
| High | 74.50 | 184.95 | 209.80 | ||
| Low | 68.51 | 173.71 | 200.05 | ||
| Latest | 73.21 | 181.18 | 206.78 | ||
| Change | +0.30 | -4.08 | +0.08 | ||
| % Change | +0.41% | -2.20% | +0.04% | ||
| Volume | 35,882,602 | 3,327,300 | 2,413,900 | ||
| 20-Day Average Volume | 29,159,686 | 4,085,000 | 2,035,380 | ||
| Previous Close | 72.91 | 185.26 | 206.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.94 | 184.85 | 203.96 | ||
| 20-Day Raw Stochastic | 9.15% | 51.50% | 55.14% | ||
| 20-Day Relative Strength | 36.20 | 50.83 | 54.10 | ||
| Weighted Alpha | -45.94 | +8.87 | +66.13 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 07/10/26 | -7.25% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 68.51 on 07/17/26 | 173.71 on 07/17/26 | 200.05 on 07/17/26 | ||
| High | 88.88 on 07/13/26 | 207.00 on 07/15/26 | 223.69 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -36.46% since 06/17/26 | +9.18% since 06/17/26 | +9.93% since 06/17/26 | ||
| Low | 68.51 on 07/17/26 | 152.65 on 06/25/26 | 179.20 on 06/22/26 | ||
| High | 119.89 on 06/18/26 | 208.05 on 07/10/26 | 229.22 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -37.35% since 04/17/26 | +10.61% since 04/17/26 | +47.58% since 04/17/26 | ||
| Low | 68.51 on 07/17/26 | 139.55 on 05/26/26 | 138.00 on 04/20/26 | ||
| High | 138.25 on 05/06/26 | 208.05 on 07/10/26 | 238.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -27.68% since 01/16/26 | -21.57% since 01/16/26 | +73.66% since 01/16/26 | ||
| Low | 67.15 on 03/30/26 | 119.27 on 03/30/26 | 105.00 on 02/04/26 | ||
| High | 138.25 on 05/06/26 | 228.98 on 01/20/26 | 238.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,766,892 | 34,878,780 | 31,383,828 | ||
| Shares Outstanding, K | 447,574 | 192,509 | 151,774 | ||
| Annual Sales | 5,131,000,000 | 2,202,510,000 | 5,067,220,000 | ||
| Annual Net Income | -1,167,000,000 | 529,720,000 | 33,830,000 | ||
| Last Quarter Sales | 2,078,000,000 | 663,410,000 | 1,406,910,000 | ||
| Last Quarter Net Income | -740,000,000 | 203,980,000 | 90,140,000 | ||
| 60-Month Beta | 7.17 | 1.93 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 1.01 on 04/30/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.93 | 90.66 | ||