Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | SE | ADSK | ||
| Company | Coreweave Inc Cl A | Sea Ltd ADR | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 108.02 | 91.00 | 225.56 | ||
| High | 110.25 | 92.12 | 233.84 | ||
| Low | 102.30 | 88.88 | 217.00 | ||
| Latest | 109.53 | 90.53 | 231.31 | ||
| Change | +2.67 | -1.41 | -9.64 | ||
| % Change | +2.50% | -1.53% | -4.00% | ||
| Volume | 28,158,201 | 5,717,500 | 7,643,100 | ||
| 20-Day Average Volume | 28,763,285 | 4,910,905 | 2,296,625 | ||
| Previous Close | 106.86 | 91.94 | 240.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.65 | 88.79 | 240.62 | ||
| 20-Day Raw Stochastic | 33.87% | 47.92% | 37.52% | ||
| 20-Day Relative Strength | 51.72 | 51.81 | 44.28 | ||
| Weighted Alpha | -1.44 | -45.87 | -25.18 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/21/26 | +1.76% since 05/21/26 | -3.70% since 05/21/26 | ||
| Low | 99.60 on 05/27/26 | 86.02 on 05/22/26 | 217.00 on 05/29/26 | ||
| High | 110.33 on 05/28/26 | 94.36 on 05/27/26 | 247.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 04/29/26 | +8.80% since 04/29/26 | -1.93% since 04/29/26 | ||
| Low | 94.82 on 05/19/26 | 81.84 on 05/11/26 | 217.00 on 05/29/26 | ||
| High | 138.25 on 05/06/26 | 99.97 on 05/13/26 | 255.13 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +37.67% since 02/27/26 | -16.52% since 02/27/26 | -5.92% since 02/27/26 | ||
| Low | 67.15 on 03/30/26 | 77.05 on 03/03/26 | 214.10 on 04/10/26 | ||
| High | 138.25 on 05/06/26 | 105.73 on 03/02/26 | 264.75 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +49.79% since 11/28/25 | -34.88% since 11/28/25 | -23.75% since 11/28/25 | ||
| Low | 63.80 on 12/17/25 | 77.05 on 03/03/26 | 214.10 on 04/10/26 | ||
| High | 138.25 on 05/06/26 | 148.26 on 01/06/26 | 312.62 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,022,780 | 55,316,904 | 48,839,952 | ||
| Shares Outstanding, K | 447,574 | 611,034 | 211,145 | ||
| Annual Sales | 5,131,000,000 | 22,938,470,000 | 7,206,000,000 | ||
| Annual Net Income | -1,167,000,000 | 1,578,150,000 | 1,124,000,000 | ||
| Last Quarter Sales | 2,078,000,000 | 7,097,490,000 | 1,957,000,000 | ||
| Last Quarter Net Income | -740,000,000 | 427,940,000 | 316,000,000 | ||
| 60-Month Beta | 7.84 | 1.57 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 0.84 on 05/12/26 | 2.99 on 05/28/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.20 | 30.42 | ||