Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | MDB | ALAB | ||
| Company | Coreweave Inc Cl A | Mongodb Inc Cl A | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.07 | 435.35 | 169.02 | ||
| High | 80.94 | 439.08 | 172.33 | ||
| Low | 78.55 | 434.29 | 167.52 | ||
| Latest | 78.87 | 435.51 | 169.97 | ||
| Change | -1.39 | -1.62 | +1.14 | ||
| % Change | -1.73% | -0.37% | +0.68% | ||
| Volume | 11,922,500 | 341,300 | 1,279,900 | ||
| 20-Day Average Volume | 30,237,789 | 2,158,135 | 5,802,370 | ||
| Previous Close | 80.26 | 437.13 | 168.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.30 | 405.97 | 158.32 | ||
| 20-Day Raw Stochastic | 54.96% | 95.68% | 70.40% | ||
| 20-Day Relative Strength | 44.56 | 66.88 | 53.06 | ||
| Weighted Alpha | +12.22 | +90.30 | +20.78 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.18% since 12/17/25 | +5.62% since 12/17/25 | +21.20% since 12/17/25 | ||
| Low | 65.87 on 12/18/25 | 415.50 on 12/18/25 | 143.68 on 12/18/25 | ||
| High | 87.31 on 12/22/25 | 440.67 on 12/22/25 | 175.39 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.16% since 11/24/25 | +31.72% since 11/24/25 | +15.04% since 11/24/25 | ||
| Low | 63.80 on 12/17/25 | 321.26 on 12/01/25 | 136.54 on 11/25/25 | ||
| High | 91.22 on 12/09/25 | 440.67 on 12/22/25 | 182.53 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/24/25 | +38.13% since 09/24/25 | -17.20% since 09/24/25 | ||
| Low | 63.80 on 12/17/25 | 306.43 on 09/30/25 | 131.42 on 11/21/25 | ||
| High | 153.20 on 10/10/25 | 440.67 on 12/22/25 | 232.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -54.31% since 06/24/25 | +108.13% since 06/24/25 | +94.79% since 06/24/25 | ||
| Low | 63.80 on 12/17/25 | 198.47 on 08/12/25 | 84.78 on 06/25/25 | ||
| High | 180.25 on 06/25/25 | 440.67 on 12/22/25 | 262.90 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,475,448 | 35,447,028 | 28,708,616 | ||
| Shares Outstanding, K | 386,401 | 81,392 | 168,904 | ||
| Annual Sales | 1,915,426,000 | 2,006,440,000 | 396,290,000 | ||
| Annual Net Income | -863,448,000 | -129,070,000 | -83,420,000 | ||
| Last Quarter Sales | 1,364,680,000 | 628,310,000 | 230,580,000 | ||
| Last Quarter Net Income | -110,120,000 | -2,010,000 | 91,110,000 | ||
| 60-Month Beta | N/A | 1.45 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 1.32 on 12/01/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 02/09/26 | 03/04/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 203.41 | ||