Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | PAYX | MDB | ||
| Company | Coreweave Inc Cl A | Paychex Inc | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.32 | 110.88 | 390.64 | ||
| High | 102.98 | 111.43 | 413.72 | ||
| Low | 95.75 | 109.76 | 386.75 | ||
| Latest | 101.23 | 111.18 | 399.76 | ||
| Change | +6.22 | +0.67 | +10.56 | ||
| % Change | +6.55% | +0.61% | +2.71% | ||
| Volume | 34,781,301 | 3,421,400 | 1,988,300 | ||
| 20-Day Average Volume | 26,709,221 | 3,100,315 | 1,416,340 | ||
| Previous Close | 95.01 | 110.51 | 389.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.17 | 112.36 | 419.59 | ||
| 20-Day Raw Stochastic | 95.29% | 38.13% | 25.96% | ||
| 20-Day Relative Strength | 60.81 | 45.10 | 49.98 | ||
| Weighted Alpha | +47.85 | -27.21 | +59.02 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.32% since 01/09/26 | -2.28% since 01/09/26 | -2.05% since 01/09/26 | ||
| Low | 77.81 on 01/12/26 | 108.91 on 01/13/26 | 384.00 on 01/15/26 | ||
| High | 102.98 on 01/16/26 | 113.99 on 01/12/26 | 424.23 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +45.65% since 12/16/25 | -3.51% since 12/16/25 | -5.16% since 12/16/25 | ||
| Low | 63.80 on 12/17/25 | 107.80 on 01/05/26 | 384.00 on 01/15/26 | ||
| High | 102.98 on 01/16/26 | 117.83 on 12/17/25 | 444.72 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -28.58% since 10/16/25 | -12.10% since 10/16/25 | +27.17% since 10/16/25 | ||
| Low | 63.80 on 12/17/25 | 107.80 on 01/05/26 | 309.93 on 11/21/25 | ||
| High | 141.79 on 10/28/25 | 128.78 on 10/21/25 | 444.72 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -29.23% since 07/16/25 | -21.84% since 07/16/25 | +90.69% since 07/16/25 | ||
| Low | 63.80 on 12/17/25 | 107.80 on 01/05/26 | 198.47 on 08/12/25 | ||
| High | 153.20 on 10/10/25 | 148.11 on 07/28/25 | 444.72 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,115,376 | 39,909,952 | 32,537,262 | ||
| Shares Outstanding, K | 386,401 | 358,967 | 81,392 | ||
| Annual Sales | 1,915,426,000 | 5,571,700,000 | 2,006,440,000 | ||
| Annual Net Income | -863,448,000 | 1,657,300,000 | -129,070,000 | ||
| Last Quarter Sales | 1,364,680,000 | 1,557,600,000 | 628,310,000 | ||
| Last Quarter Net Income | -110,120,000 | 395,400,000 | -2,010,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 1.26 on 12/19/25 | 1.32 on 12/01/25 | ||
| Latest Earnings Date | 02/09/26 | 03/25/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 1.080 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 0.00 | ||