Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | SE | XYZ | ||
| Company | Coreweave Cl A | Sea Ltd ADR | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 118.85 | 90.80 | 73.76 | ||
| High | 119.89 | 92.26 | 75.09 | ||
| Low | 114.13 | 89.16 | 72.41 | ||
| Latest | 117.95 | 91.28 | 74.78 | ||
| Change | +2.74 | +0.44 | +1.94 | ||
| % Change | +2.38% | +0.48% | +2.66% | ||
| Volume | 65,546,305 | 3,538,500 | 8,663,500 | ||
| 20-Day Average Volume | 30,601,480 | 3,633,715 | 6,250,220 | ||
| Previous Close | 115.21 | 90.84 | 72.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.63 | 88.68 | 71.33 | ||
| 20-Day Raw Stochastic | 65.48% | 61.65% | 76.62% | ||
| 20-Day Relative Strength | 55.98 | 53.17 | 56.70 | ||
| Weighted Alpha | -17.40 | -42.03 | +19.16 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.20% since 06/11/26 | +6.52% since 06/11/26 | +8.24% since 06/11/26 | ||
| Low | 97.22 on 06/12/26 | 82.67 on 06/12/26 | 68.68 on 06/12/26 | ||
| High | 122.00 on 06/17/26 | 93.76 on 06/17/26 | 76.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 05/18/26 | +3.39% since 05/18/26 | +5.88% since 05/18/26 | ||
| Low | 91.02 on 06/11/26 | 80.80 on 06/11/26 | 65.46 on 06/11/26 | ||
| High | 132.15 on 06/02/26 | 97.80 on 06/01/26 | 77.62 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +42.42% since 03/18/26 | +8.06% since 03/18/26 | +29.29% since 03/18/26 | ||
| Low | 67.15 on 03/30/26 | 77.27 on 03/24/26 | 55.86 on 03/27/26 | ||
| High | 138.25 on 05/06/26 | 99.97 on 05/13/26 | 77.62 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +74.28% since 12/18/25 | -24.22% since 12/18/25 | +16.14% since 12/18/25 | ||
| Low | 67.15 on 03/30/26 | 77.05 on 03/03/26 | 48.21 on 02/12/26 | ||
| High | 138.25 on 05/06/26 | 148.26 on 01/06/26 | 77.62 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,791,356 | 55,775,180 | 44,507,636 | ||
| Shares Outstanding, K | 447,574 | 611,034 | 595,181 | ||
| Annual Sales | 5,131,000,000 | 22,938,470,000 | 24,193,680,000 | ||
| Annual Net Income | -1,167,000,000 | 1,578,150,000 | 1,305,640,000 | ||
| Last Quarter Sales | 2,078,000,000 | 7,097,490,000 | 6,056,850,000 | ||
| Last Quarter Net Income | -740,000,000 | 427,940,000 | -308,680,000 | ||
| 60-Month Beta | 7.14 | 1.57 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 0.84 on 05/12/26 | 0.85 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.76 | 28.90 | ||