Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | PAYX | RDDT | ||
| Company | Coreweave Inc Cl A | Paychex Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 77.80 | 95.23 | 146.59 | ||
| High | 80.30 | 96.12 | 149.85 | ||
| Low | 75.80 | 94.82 | 144.36 | ||
| Latest | 79.50 | 95.84 | 146.26 | ||
| Change | +5.72 | +0.28 | +0.57 | ||
| % Change | +7.75% | +0.29% | +0.39% | ||
| Volume | 12,955,713 | 645,580 | 2,078,976 | ||
| 20-Day Average Volume | 25,345,215 | 4,279,685 | 7,009,869 | ||
| Previous Close | 73.78 | 95.56 | 145.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 94.29 | 144.86 | ||
| 20-Day Raw Stochastic | 28.30% | 63.82% | 46.78% | ||
| 20-Day Relative Strength | 44.53 | 43.22 | 37.43 | ||
| Weighted Alpha | +6.43 | -40.28 | -9.51 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.65% since 02/25/26 | +4.83% since 02/25/26 | -3.21% since 02/25/26 | ||
| Low | 70.37 on 03/03/26 | 91.36 on 02/27/26 | 137.50 on 03/03/26 | ||
| High | 100.75 on 02/26/26 | 96.37 on 03/03/26 | 156.39 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 02/04/26 | -2.88% since 02/04/26 | -5.12% since 02/04/26 | ||
| Low | 70.37 on 03/03/26 | 86.89 on 02/24/26 | 127.71 on 02/12/26 | ||
| High | 103.44 on 02/25/26 | 100.60 on 02/05/26 | 164.40 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 12/04/25 | -14.43% since 12/04/25 | -34.96% since 12/04/25 | ||
| Low | 63.80 on 12/17/25 | 86.89 on 02/24/26 | 127.71 on 02/12/26 | ||
| High | 114.45 on 01/28/26 | 117.83 on 12/17/25 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 09/04/25 | -30.35% since 09/04/25 | -37.59% since 09/04/25 | ||
| Low | 63.80 on 12/17/25 | 86.89 on 02/24/26 | 127.71 on 02/12/26 | ||
| High | 153.20 on 10/10/25 | 138.19 on 09/05/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,508,664 | 34,302,888 | 27,832,036 | ||
| Shares Outstanding, K | 386,401 | 358,967 | 191,036 | ||
| Annual Sales | 5,131,000,000 | 5,571,700,000 | 2,202,510,000 | ||
| Annual Net Income | -1,167,000,000 | 1,657,300,000 | 529,720,000 | ||
| Last Quarter Sales | 1,572,000,000 | 1,557,600,000 | 725,610,000 | ||
| Last Quarter Net Income | -452,000,000 | 395,400,000 | 251,600,000 | ||
| 60-Month Beta | N/A | 0.91 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/26/26 | 1.26 on 12/19/25 | 1.24 on 02/05/26 | ||
| Latest Earnings Date | 05/13/26 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.080 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 56.15 | ||