[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Small AI Infrastructure Company Is Landing Billion-Dollar Contracts

Artificial intelligence (AI) has sparked a new gold rush across the tech industry. Even smaller infrastructure players are landing billion-dollar contracts. Among them is Applied Digital (APLD), which has grown from a relatively small data center operator to one of the market's most carefully watched AI infrastructure providers. Recently, it landed a 15-year lease worth about $5.2 billion with a U.S.-based investment-grade hyperscaler, validating its business model. In a highly competitive semiconductor industry, winning your client’s trust with long-term contracts is a competitive advantage.

APLD stock has surged a massive 88% year-to-date (YTD), outperforming most tech heavyweights and...

Fundamentals

See More
  • Market Capitalization, $K 52,791,356
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.14
  • Price/Sales 10.05
  • Price/Cash Flow 31.51
  • Price/Book 10.98

Options Overview Details

View History
  • Implied Volatility 86.29% (+0.99%)
  • Historical Volatility 84.43%
  • IV Percentile 28%
  • IV Rank 31.39%
  • IV High 124.55% on 06/20/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 6) 10.31 (8.74%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 277,981
  • Volume Avg (30-Day) 257,368
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 2,174,983
  • Open Int (30-Day) 1,998,197
  • Expected Range 107.64 to 128.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.02 +29.59%
on 06/11/26
132.15 -10.75%
on 06/02/26
+14.18 (+13.66%)
since 05/18/26
3-Month
67.15 +75.65%
on 03/30/26
138.25 -14.68%
on 05/06/26
+35.13 (+42.42%)
since 03/18/26
52-Week
63.80 +84.87%
on 12/17/25
187.00 -36.93%
on 06/20/25
-52.05 (-30.62%)
since 06/18/25

Most Recent Stories

More News
This Small AI Infrastructure Company Is Landing Billion-Dollar Contracts

Applied Digital offers the combination of billion-dollar contracts and decades-long revenue visibility.

CRWV : 117.95 (+2.38%)
APLD : 46.59 (+2.24%)
Michael Burry Skips SpaceX Short Bet Over Expensive Options Pricing

Michael Burry passed on betting against SpaceX stock, citing pricey options. Here is what the "Big Short" investor said about the company's near-$3 trillion valuation.

MSFT : 379.40 (+0.13%)
CRWV : 117.95 (+2.38%)
NVDA : 210.69 (+2.95%)
GOOGL : 368.03 (+1.17%)
GOOG : 367.46 (+1.48%)
AAPL : 298.01 (+0.70%)
SPCX : 185.00 (-3.56%)
BRK.A : 733,609.75 (-0.50%)
BRK.B : 489.46 (-0.37%)
AMZN : 244.39 (+2.90%)
CoreWeave Insider Sales Look Big, But Should Investors Worry?

CoreWeave's insider selling looks alarming on the surface, but the 10b5-1 framing and surging stock suggest the smart money is actually looking the other way.

CRWV : 117.95 (+2.38%)
NVDA : 210.69 (+2.95%)
Dear CoreWeave Stock Fans, Mark Your Calendars for June 22

CoreWeave stock has been included in the illustrious Nasdaq 100 club starting June 22.

TER : 437.92 (+7.19%)
NVDA : 210.69 (+2.95%)
META : 577.22 (+1.70%)
^ETHUSD : 1,731.040 (+1.42%)
$NASX : 26,517.93 (unch)
RKLB : 107.24 (-0.69%)
MSFT : 379.40 (+0.13%)
CRWV : 117.95 (+2.38%)
ALAB : 417.07 (+11.31%)
CTSH : 43.70 (-10.49%)
ZS : 124.85 (+0.38%)
NBIS : 286.69 (+2.06%)
CoreWeave Sets New AI Training Records in MLPerf® Training v6.0, Training DeepSeek-V3 in Approximately Two Minutes

Full-stack infrastructure optimizations across the largest NVIDIA GB300 NVL72 cluster in the benchmark deliver record-breaking training performance for the world's most demanding frontier models

CRWV : 117.95 (+2.38%)
Dear Astera Labs Stock Fans, Mark Your Calendars for June 22

Astera Labs will join the Nasdaq-100 Index next Monday, alongside other high-growth names, following its strong Q1 fiscal 2026 results with record revenue of $308.4 million.

TER : 437.92 (+7.19%)
QQQ : 740.62 (+2.51%)
CRWV : 117.95 (+2.38%)
ALAB : 417.07 (+11.31%)
RKLB : 107.24 (-0.69%)
ZS : 124.85 (+0.38%)
NBIS : 286.69 (+2.06%)
CHTR : 126.23 (-4.37%)
$IUXX : 30,406.19 (unch)
Nebius Stock Gets a Boost From Nasdaq-100 Inclusion. What to Know.

Nebius stock rallies ahead of inclusion in the Nasdaq-100 index on June 22. Here’s why NBIS shares are worth owning in 2026.

TER : 437.92 (+7.19%)
MSFT : 379.40 (+0.13%)
CRWV : 117.95 (+2.38%)
META : 577.22 (+1.70%)
NVDA : 210.69 (+2.95%)
ALAB : 417.07 (+11.31%)
RKLB : 107.24 (-0.69%)
NBIS : 286.69 (+2.06%)
CoreWeave Stock Pops on Nasdaq-100 Inclusion. What to Know.

CoreWeave stock gains ahead of its inclusion in the Nasdaq-100 on June 22. Here’s how you should play CRWV shares at current levels.

TER : 437.92 (+7.19%)
CRWV : 117.95 (+2.38%)
ALAB : 417.07 (+11.31%)
CTSH : 43.70 (-10.49%)
RKLB : 107.24 (-0.69%)
NBIS : 286.69 (+2.06%)
CoreWeave Just Raised $3.5 Billion. How to Play the AI Stock Here.

Despite explosive revenue growth and a $99.4 billion backlog, CoreWeave's rising losses and heavy spending continue to divide Wall Street.

CRWV : 117.95 (+2.38%)
NVDA : 210.69 (+2.95%)
META : 577.22 (+1.70%)
Dear Applied Digital Stock Fans, Mark Your Calendars for June 16

Applied Digital has announced a senior secured note offering of $1.59 billion for funding its Polaris Forge 1 expansion.

CRWV : 117.95 (+2.38%)
$NASX : 26,517.93 (unch)
APLD : 46.59 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 126.28
2nd Resistance Point 123.09
1st Resistance Point 120.52
Last Price 117.95
1st Support Level 114.75
2nd Support Level 111.56
3rd Support Level 108.99

See More

52-Week High 187.00
Fibonacci 61.8% 139.94
Fibonacci 50% 125.40
Last Price 117.95
Fibonacci 38.2% 110.86
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.