[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

David Sacks Says the Biggest Risk to the AI Buildout Isn’t Demand, ‘If You Had Dark GPUs, That’d Be a Disaster for Everyone’

Wall Street has spent the last week absorbing Nvidia's (NVDA) plan to arrange half a trillion dollars of other people's money, and the sharpest objection came from someone who was explicitly trying to argue the other side. Asked on the All-In podcast published Aug. 14 where the arrangement could break, David Sacks, while still an overall bull on AI and similar, is acutely aware of the risks of the massive, multi-trillion-dollar AI buildout, saying, "The biggest risk to me is not on the demand side," he said. "The biggest risk is that you get a glut of compute and you...

Fundamentals

See More
  • Market Capitalization, $K 42,753,104
  • Shares Outstanding, K 458,872
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -231 M
  • EBITDA $ 2,333 M
  • 60-Month Beta 7.44
  • Price/Sales 9.48
  • Price/Cash Flow 28.32
  • Price/Book 9.44

Options Overview Details

View History
  • Implied Volatility 77.28% (-0.69%)
  • Historical Volatility 122.73%
  • IV Percentile 7%
  • IV Rank 15.51%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 2) 4.03 (4.43%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 260,651
  • Volume Avg (30-Day) 247,287
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 2,269,885
  • Open Int (30-Day) 2,020,967
  • Expected Range 86.84 to 94.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-1.48
  • Number of Estimates 5
  • High Estimate $-1.01
  • Low Estimate $-1.81
  • Prior Year $-0.31
  • Growth Rate Est. (year over year) -377.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.55 +50.07%
on 07/29/26
117.49 -22.66%
on 08/13/26
+17.66 (+24.12%)
since 07/17/26
3-Month
60.55 +50.07%
on 07/29/26
132.15 -31.24%
on 06/02/26
-8.94 (-8.96%)
since 05/19/26
52-Week
60.55 +50.07%
on 07/29/26
153.20 -40.69%
on 10/10/25
-2.02 (-2.17%)
since 08/19/25

Most Recent Stories

More News
David Sacks Says the Biggest Risk to the AI Buildout Isn’t Demand, ‘If You Had Dark GPUs, That’d Be a Disaster for Everyone’

David Sacks proposes an unusual take on the bear case that harkens back to the dotcom bubble.

APO : 133.63 (-0.16%)
BLK : 1,158.92 (+0.40%)
NVDA : 217.56 (-0.99%)
CRWV : 90.87 (-2.47%)
KKR : 110.46 (+3.05%)
BX : 145.09 (+3.20%)
BN : 42.15 (+0.05%)
GS : 1,021.65 (-1.81%)
Nvidia Holds More Than 122 Million Shares of SPCX Stock After Q2. Barchart Data Shows It’s Making a High-Upside Bet.

Nvidia's latest 13F filings have revealed a massive stake in SpaceX; here's which has greater upside potential.

NVDA : 217.56 (-0.99%)
CRWV : 90.87 (-2.47%)
GENB : 16.97 (+5.53%)
SPCX : 139.65 (-2.57%)
INTC : 92.80 (-4.02%)
SNPS : 401.24 (-0.78%)
COHR : 287.47 (-6.19%)
NBIS : 223.90 (-9.87%)
NOK : 10.13 (-2.50%)
$SRIT : 6,845.42 (-0.73%)
Wedbush Analysts Still Have Their Foot on the Gas for CoreWeave Stock

CoreWeave’s Q2 results gave Wedbush more to like. Let’s see what’s keeping the bullish case alive.

CRWV : 90.87 (-2.47%)
META : 546.03 (+0.43%)
2 Major Catalysts Are Lifting IREN Stock. How to Play It Here.

Microsoft's acceptance and Nvidia's grant of Exemplar Cloud status have added to the stock's upmove.

IREN : 42.84 (+2.00%)
MSFT : 484.31 (+0.56%)
CRWV : 90.87 (-2.47%)
NVDA : 217.56 (-0.99%)
NBIS : 223.90 (-9.87%)
^BTCUSD : 69,316.94 (+0.44%)
CoreWeave vs Nebius: Both Companies Reported Strong Earnings, But Here’s the Stock You Should Buy

CoreWeave and Nebius are both benefiting from the AI infrastructure boom. Yet, one combines faster growth and stronger profitability with a much lighter debt burden.

CRWV : 90.87 (-2.47%)
FSKY.L.EB : 5,038.000 (unch)
NBIS : 223.90 (-9.87%)
Coreweave Stock Is Back in Rally Mode. How CRWV Can Reclaim Its $153.20 High.

CoreWeave delivered an exceptional second quarter, with revenue reaching $2.6 billion, up 112% year-over-year and 24% sequentially.

CRWV : 90.87 (-2.47%)
Coreweave Rallies on Upbeat Q2 Results. How to Trade CRWV Stock Here.

The company more than doubled revenues and narrowed losses in the quarter.

BLK : 1,158.92 (+0.40%)
NVDA : 217.56 (-0.99%)
CRWV : 90.87 (-2.47%)
KKR : 110.46 (+3.05%)
SMCI : 36.58 (-2.22%)
NBIS : 223.90 (-9.87%)
$IUXX : 29,426.02 (-0.22%)
BLX : 54.25 (-0.73%)
CoreWeave AI Cloud Platform Powers MasterClass's AI Teaching Agents

MasterClass is using W&B Weave to trace, monitor, and improve the AI agents that deliver personalized instruction to learners.

CRWV : 90.87 (-2.47%)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 546.03 (+0.43%)
AMAT : 496.17 (-3.53%)
ADYEN.NA : 1,054.600 (+0.04%)
MAERB.C.DX : 20,700.000 (-0.91%)
CSCO : 110.55 (-0.95%)
FOSL : 5.69 (+3.45%)
SMCI : 36.58 (-2.22%)
NQU26 : 29,596.25 (+0.28%)
COHR : 287.47 (-6.19%)
OMER : 18.39 (+6.98%)
MSFT : 484.31 (+0.56%)
CRWV : 90.87 (-2.47%)
Wall Street rises near a record as AI stocks climb and worries about inflation ease a bit

Wall Street finished just shy of a record after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the United States was slightly less...

CRWV : 90.87 (-2.47%)
NVDA : 217.56 (-0.99%)
LEN : 87.30 (+2.78%)
PHM : 130.68 (+3.67%)
$SPX : 7,707.98 (+0.21%)
SMCI : 36.58 (-2.22%)
COHR : 287.47 (-6.19%)
$DOWI : 53,463.05 (+0.22%)
CME : 266.94 (-1.69%)
$IUXX : 29,426.02 (-0.22%)
LITE : 827.60 (-5.23%)
MRVL : 237.27 (+9.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 99.41
2nd Resistance Point 96.90
1st Resistance Point 93.88
Last Price 90.87
1st Support Level 88.35
2nd Support Level 85.84
3rd Support Level 82.82

See More

52-Week High 153.20
Fibonacci 61.8% 117.81
Fibonacci 50% 106.87
Fibonacci 38.2% 95.94
Last Price 90.87
52-Week Low 60.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.