Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.25 +6.56%
on 10/03/24
163.06 -0.50%
on 10/09/24
+4.33 (+2.74%)
since 10/02/24
1-Month
131.12 +23.73%
on 09/11/24
166.51 -2.56%
on 09/26/24
+25.32 (+18.49%)
since 09/09/24
3-Month
106.42 +52.45%
on 07/11/24
166.51 -2.56%
on 09/26/24
+55.03 (+51.33%)
since 07/09/24
6-Month
74.21 +118.62%
on 04/16/24
166.51 -2.56%
on 09/26/24
+81.92 (+101.99%)
since 04/09/24
YTD
58.87 +175.60%
on 02/06/24
166.51 -2.56%
on 09/26/24
+91.44 (+129.15%)
since 12/29/23
52-Week
58.87 +175.60%
on 02/06/24
166.51 -2.56%
on 09/26/24
+94.37 (+139.05%)
since 10/09/23
2-Year
32.85 +393.88%
on 10/13/22
166.51 -2.56%
on 09/26/24
+128.30 (+378.02%)
since 10/07/22
3-Year
24.76 +555.25%
on 07/04/22
166.51 -2.56%
on 09/23/24
+128.57 (+381.85%)
since 10/11/21
5-Year
13.60 +1,092.94%
on 03/23/20
166.51 -2.56%
on 09/23/24
+110.70 (+214.78%)
since 10/14/19
10-Year
13.60 +1,086.62%
on 03/01/20
166.51 -3.08%
on 09/01/24
+111.33 (+222.44%)
since 10/01/14
20-Year
11.72 +1,276.96%
on 11/01/08
166.51 -3.08%
on 09/01/24
+137.65 (+580.07%)
since 10/01/04

52-Week Key Points

52-Week High 166.51
Last Price 162.24
Fibonacci 61.8% 125.39
Fibonacci 50% 112.69
Fibonacci 38.2% 99.99
52-Week Low 58.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.50%
1-Month 11 times -2.56%
3-Month 17 times -2.56%
6-Month 34 times -2.56%
YTD 36 times -2.56%
52-Week 34 times -2.56%
2-Year 76 times -2.56%
3-Year 38 times -2.56%
5-Year 28 times -2.56%
10-Year 14 times -3.08%
20-Year 19 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.56%
1-Month 2 times +23.73%
3-Month 2 times +52.45%
6-Month 3 times +118.62%
YTD 11 times +175.60%
52-Week 12 times +175.60%
2-Year 4 times +393.88%
3-Year 6 times +555.25%
5-Year 8 times +1,092.94%
10-Year 7 times +1,086.62%
20-Year 3 times +1,276.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar