Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 573.36 | 34.45 | 138.57 | ||
| High | 580.81 | 34.98 | 140.00 | ||
| Low | 564.14 | 33.76 | 132.27 | ||
| Latest | 577.10 | 34.79 | 135.11 | ||
| Change | +0.23 | +0.85 | -3.10 | ||
| % Change | +0.04% | +2.50% | -2.24% | ||
| Volume | 611,600 | 284,900 | 174,200 | ||
| 20-Day Average Volume | 896,325 | 417,915 | 231,585 | ||
| Previous Close | 576.87 | 33.94 | 138.21 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.01 | 35.60 | 139.62 | ||
| 20-Day Raw Stochastic | 30.04% | 30.29% | 28.88% | ||
| 20-Day Relative Strength | 58.26 | 44.54 | 55.49 | ||
| Weighted Alpha | +104.80 | +2.45 | +219.10 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/08/26 | +8.21% since 07/08/26 | +2.19% since 07/08/26 | ||
| Low | 564.09 on 07/13/26 | 31.71 on 07/10/26 | 128.24 on 07/10/26 | ||
| High | 601.92 on 07/09/26 | 34.98 on 07/15/26 | 140.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/15/26 | -16.55% since 06/15/26 | +3.06% since 06/15/26 | ||
| Low | 556.11 on 06/16/26 | 31.20 on 07/07/26 | 128.24 on 07/10/26 | ||
| High | 625.98 on 07/06/26 | 43.05 on 06/16/26 | 152.03 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +34.63% since 04/15/26 | +6.16% since 04/15/26 | +61.15% since 04/15/26 | ||
| Low | 390.00 on 05/19/26 | 31.20 on 07/07/26 | 79.03 on 04/16/26 | ||
| High | 625.98 on 07/06/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +69.68% since 01/15/26 | -10.22% since 01/15/26 | +95.05% since 01/15/26 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 65.64 on 01/28/26 | ||
| High | 625.98 on 07/06/26 | 49.17 on 02/11/26 | 152.03 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,662,362 | 1,724,355 | 1,331,930 | ||
| Shares Outstanding, K | 49,686 | 50,806 | 9,637 | ||
| Annual Sales | 2,877,100,000 | 3,443,800,000 | 526,000,000 | ||
| Annual Net Income | 376,000,000 | 17,300,000 | 35,410,000 | ||
| Last Quarter Sales | 811,500,000 | 929,200,000 | 138,250,000 | ||
| Last Quarter Net Income | 139,600,000 | -48,700,000 | 10,530,000 | ||
| 60-Month Beta | 1.22 | 2.34 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 04/29/26 | 0.74 on 06/24/26 | 1.08 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 09/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.20 | 0.00 | 30.97 | ||