Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | MTUS | ||
| Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.65 | 53.50 | 21.46 | ||
| High | 83.65 | 53.50 | 21.84 | ||
| Low | 83.65 | 53.50 | 21.46 | ||
| Last | 83.65 | 53.50 | 21.51 | ||
| Change | -0.08 | +1.60 | +0.16 | ||
| % Change | -0.10% | +3.08% | +0.75% | ||
| Volume | 155 | 2,069 | 207,300 | ||
| 20-Day Average Volume | 570,803 | 948,348 | 176,390 | ||
| Previous Close | 83.73 | 51.90 | 21.35 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.24 | 51.00 | 21.76 | ||
| 20-Day Raw Stochastic | 93.22% | 100.00% | 33.17% | ||
| 20-Day Relative Strength | 68.30% | 63.61% | 50.70% | ||
| Weighted Alpha | +70.30 | +48.53 | +18.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/23/24 | +8.96% since 04/23/24 | +1.27% since 04/22/24 | ||
| Low | 78.20 on 04/24/24 | 47.90 on 04/25/24 | 20.84 on 04/23/24 | ||
| High | 84.59 on 04/29/24 | 53.50 on 04/30/24 | 21.84 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.12% since 03/28/24 | +4.55% since 03/28/24 | -3.33% since 03/28/24 | ||
| Low | 70.19 on 04/02/24 | 47.90 on 04/25/24 | 20.84 on 04/23/24 | ||
| High | 84.59 on 04/29/24 | 53.50 on 04/30/24 | 22.86 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +32.15% since 01/30/24 | +29.38% since 01/30/24 | +1.51% since 01/29/24 | ||
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | ||
| High | 84.59 on 04/29/24 | 53.50 on 04/30/24 | 22.86 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +32.71% since 10/30/23 | +42.02% since 10/30/23 | +8.36% since 10/27/23 | ||
| Low | 58.87 on 02/06/24 | 36.70 on 11/01/23 | 18.70 on 02/27/24 | ||
| High | 84.59 on 04/29/24 | 53.50 on 04/30/24 | 24.30 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,137,266 | 6,458,436 | 944,052 | ||
| Shares Outstanding, K | 49,412 | 124,440 | 43,889 | ||
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | ||
| Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | ||
| Last Quarter Sales | 624,200,000 | 1,064,000,000 | 328,100,000 | ||
| Last Quarter Net Income | 42,700,000 | 189,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.56 | 1.22 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/25/24 | 0.64 on 02/01/24 | 0.36 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | ||
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 22.80 | 11.12 | ||