Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 436.55 | 40.30 | 114.11 | ||
| High | 440.53 | 40.84 | 114.23 | ||
| Low | 426.86 | 39.96 | 111.89 | ||
| Latest | 429.58 | 40.66 | 113.53 | ||
| Change | -6.76 | +0.36 | +0.05 | ||
| % Change | -1.55% | +0.89% | +0.04% | ||
| Volume | 346,669 | 116,727 | 107,600 | ||
| 20-Day Average Volume | 681,170 | 225,325 | 183,110 | ||
| Previous Close | 436.34 | 40.30 | 113.48 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.95 | 38.31 | 98.04 | ||
| 20-Day Raw Stochastic | 43.36% | 79.71% | 97.83% | ||
| 20-Day Relative Strength | 52.71 | 59.22 | 75.17 | ||
| Weighted Alpha | +72.03 | +38.26 | +188.78 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 05/07/26 | +0.57% since 05/07/26 | +3.70% since 05/07/26 | ||
| Low | 413.77 on 05/12/26 | 38.45 on 05/12/26 | 109.06 on 05/08/26 | ||
| High | 452.79 on 05/08/26 | 41.84 on 05/11/26 | 114.27 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 04/14/26 | +20.08% since 04/14/26 | +29.59% since 04/14/26 | ||
| Low | 394.28 on 04/29/26 | 32.18 on 04/16/26 | 79.03 on 04/16/26 | ||
| High | 475.69 on 05/07/26 | 42.68 on 05/06/26 | 114.27 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.11% since 02/13/26 | -13.30% since 02/13/26 | +52.04% since 02/13/26 | ||
| Low | 351.20 on 03/13/26 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | ||
| High | 475.69 on 05/07/26 | 46.74 on 02/17/26 | 114.27 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.98% since 11/14/25 | +28.39% since 11/14/25 | +98.55% since 11/14/25 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 53.15 on 11/21/25 | ||
| High | 475.69 on 05/07/26 | 49.17 on 02/11/26 | 114.27 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,679,990 | 2,047,481 | 1,093,607 | ||
| Shares Outstanding, K | 49,686 | 50,806 | 9,637 | ||
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 811,500,000 | 769,800,000 | 138,250,000 | ||
| Last Quarter Net Income | 139,600,000 | 10,400,000 | 10,530,000 | ||
| 60-Month Beta | 1.24 | 2.23 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 04/29/26 | 0.27 on 03/25/26 | 1.08 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 06/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 04/28/26 | 0.160 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.60 | 0.00 | 26.50 | ||