Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 481.42 | 42.02 | 119.52 | ||
| High | 485.51 | 42.30 | 120.45 | ||
| Low | 477.83 | 41.37 | 118.00 | ||
| Latest | 484.91 | 42.34 | 120.64 | ||
| Change | -2.14 | +0.15 | +0.94 | ||
| % Change | -0.44% | +0.36% | +0.79% | ||
| Volume | 42,591 | 16,707 | 26,591 | ||
| 20-Day Average Volume | 561,475 | 210,326 | 132,251 | ||
| Previous Close | 487.05 | 42.19 | 119.70 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.80 | 40.64 | 114.40 | ||
| 20-Day Raw Stochastic | 87.69% | 59.88% | 74.73% | ||
| 20-Day Relative Strength | 63.23 | 56.58 | 67.55 | ||
| Weighted Alpha | +88.18 | +45.59 | +199.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 05/28/26 | -1.58% since 05/28/26 | -1.44% since 05/28/26 | ||
| Low | 457.42 on 05/29/26 | 41.03 on 06/01/26 | 113.18 on 06/01/26 | ||
| High | 495.58 on 06/02/26 | 45.07 on 06/02/26 | 122.53 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 05/04/26 | +9.08% since 05/04/26 | +11.19% since 05/04/26 | ||
| Low | 390.00 on 05/19/26 | 36.21 on 05/19/26 | 105.00 on 05/19/26 | ||
| High | 495.58 on 06/02/26 | 45.07 on 06/02/26 | 123.16 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 03/04/26 | +6.23% since 03/04/26 | +44.83% since 03/04/26 | ||
| Low | 351.20 on 03/13/26 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | ||
| High | 495.58 on 06/02/26 | 45.07 on 06/02/26 | 123.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +53.33% since 12/04/25 | +14.21% since 12/04/25 | +97.32% since 12/04/25 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 59.42 on 12/09/25 | ||
| High | 495.58 on 06/02/26 | 49.17 on 02/11/26 | 123.16 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,199,564 | 2,143,505 | 1,153,549 | ||
| Shares Outstanding, K | 49,686 | 50,806 | 9,637 | ||
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 811,500,000 | 769,800,000 | 138,250,000 | ||
| Last Quarter Net Income | 139,600,000 | 10,400,000 | 10,530,000 | ||
| 60-Month Beta | 1.25 | 2.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 04/29/26 | 0.27 on 03/25/26 | 1.08 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 06/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 04/28/26 | 0.160 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.03 | 0.00 | 27.84 | ||