Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 582.13 | 40.20 | 140.18 | ||
| High | 590.72 | 41.31 | 146.22 | ||
| Low | 575.62 | 39.67 | 138.99 | ||
| Latest | 587.77 | 40.50 | 144.93 | ||
| Change | +9.65 | +0.74 | +6.31 | ||
| % Change | +1.67% | +1.86% | +4.55% | ||
| Volume | 230,025 | 102,466 | 176,783 | ||
| 20-Day Average Volume | 753,789 | 266,763 | 171,637 | ||
| Previous Close | 578.12 | 39.76 | 138.62 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 526.83 | 41.71 | 127.45 | ||
| 20-Day Raw Stochastic | 91.46% | 34.78% | 96.31% | ||
| 20-Day Relative Strength | 74.54 | 51.85 | 76.88 | ||
| Weighted Alpha | +120.72 | +28.59 | +263.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 06/16/26 | +0.52% since 06/16/26 | +9.63% since 06/16/26 | ||
| Low | 561.53 on 06/17/26 | 38.62 on 06/18/26 | 132.74 on 06/17/26 | ||
| High | 597.52 on 06/22/26 | 41.56 on 06/17/26 | 146.22 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +34.62% since 05/22/26 | +1.92% since 05/22/26 | +29.16% since 05/22/26 | ||
| Low | 440.00 on 05/26/26 | 38.62 on 06/18/26 | 113.18 on 06/01/26 | ||
| High | 597.52 on 06/22/26 | 45.07 on 06/02/26 | 146.22 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +46.30% since 03/24/26 | +20.42% since 03/24/26 | +84.29% since 03/24/26 | ||
| Low | 365.38 on 03/31/26 | 27.22 on 03/27/26 | 75.11 on 03/30/26 | ||
| High | 597.52 on 06/22/26 | 45.07 on 06/02/26 | 146.22 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +74.76% since 12/24/25 | +12.50% since 12/24/25 | +124.11% since 12/24/25 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 61.43 on 01/06/26 | ||
| High | 597.52 on 06/22/26 | 49.17 on 02/11/26 | 146.22 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,724,470 | 2,020,046 | 1,335,881 | ||
| Shares Outstanding, K | 49,686 | 50,806 | 9,637 | ||
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 811,500,000 | 769,800,000 | 138,250,000 | ||
| Last Quarter Net Income | 139,600,000 | 10,400,000 | 10,530,000 | ||
| 60-Month Beta | 1.25 | 2.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 04/29/26 | 0.27 on 03/25/26 | 1.08 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 06/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.35 | 0.00 | 32.77 | ||