Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 430.00 | 35.77 | 83.97 | ||
| High | 434.65 | 37.84 | 84.93 | ||
| Low | 419.00 | 35.77 | 82.07 | ||
| Latest | 427.48 | 37.74 | 84.78 | ||
| Change | +0.82 | +1.91 | +0.82 | ||
| % Change | +0.19% | +5.33% | +0.98% | ||
| Volume | 413,212 | 239,678 | 217,600 | ||
| 20-Day Average Volume | 722,840 | 280,535 | 122,200 | ||
| Previous Close | 426.66 | 35.83 | 83.96 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.65 | 33.06 | 81.57 | ||
| 20-Day Raw Stochastic | 66.20% | 99.06% | 68.44% | ||
| 20-Day Relative Strength | 55.67 | 57.80 | 59.27 | ||
| Weighted Alpha | +94.32 | +30.85 | +110.46 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/17/26 | +9.71% since 04/17/26 | +3.83% since 04/17/26 | ||
| Low | 415.21 on 04/23/26 | 34.24 on 04/20/26 | 80.10 on 04/20/26 | ||
| High | 459.18 on 04/21/26 | 37.84 on 04/24/26 | 84.93 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 03/24/26 | +11.23% since 03/24/26 | +7.75% since 03/24/26 | ||
| Low | 365.38 on 03/31/26 | 27.22 on 03/27/26 | 75.11 on 03/30/26 | ||
| High | 459.18 on 04/21/26 | 37.84 on 04/24/26 | 89.24 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +27.31% since 01/23/26 | -6.51% since 01/23/26 | +25.86% since 01/23/26 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 65.64 on 01/28/26 | ||
| High | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 89.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +36.05% since 10/24/25 | +19.92% since 10/24/25 | +54.23% since 10/24/25 | ||
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 53.15 on 11/21/25 | ||
| High | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 89.24 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,251,936 | 1,820,379 | 803,849 | ||
| Shares Outstanding, K | 49,810 | 50,806 | 9,574 | ||
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 728,000,000 | 769,800,000 | 125,640,000 | ||
| Last Quarter Net Income | 105,300,000 | 10,400,000 | 8,880,000 | ||
| 60-Month Beta | 1.24 | 2.06 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 01/29/26 | 0.27 on 03/25/26 | 0.93 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 06/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 01/27/26 | 0.160 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.90 | 0.00 | 22.57 | ||