Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | ||
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 477.43 | 34.28 | 111.33 | ||
| High | 481.17 | 34.98 | 111.33 | ||
| Low | 465.02 | 33.77 | 108.03 | ||
| Last | 476.42 | 34.45 | 109.92 | ||
| Change | -0.01 | +0.39 | -2.11 | ||
| Percent Change | unch | +1.15% | -1.88% | ||
| Volume | 4,021,100 | 288,700 | 346,900 | ||
| 20-Day Average Volume | 746,955 | 219,525 | 143,510 | ||
| Previous | 476.43 | 34.06 | 112.03 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.54 | 36.25 | 114.64 | ||
| 20-Day Raw Stochastic | 9.05% | 18.91% | 8.24% | ||
| 20-Day Relative Strength | 38.63 | 44.26 | 38.61 | ||
| Weighted Alpha | +62.43 | -1.23 | +86.57 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/24/26 | +3.21% since 08/24/26 | -0.53% since 08/24/26 | ||
| Low | 465.02 on 08/31/26 | 33.39 on 08/25/26 | 108.03 on 08/31/26 | ||
| High | 495.99 on 08/27/26 | 35.91 on 08/28/26 | 114.56 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 07/31/26 | -4.33% since 07/31/26 | -10.69% since 07/31/26 | ||
| Low | 465.02 on 08/31/26 | 33.34 on 08/24/26 | 108.03 on 08/31/26 | ||
| High | 590.97 on 08/06/26 | 39.21 on 08/10/26 | 130.98 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 05/29/26 | -18.35% since 05/29/26 | -6.82% since 05/29/26 | ||
| Low | 460.83 on 06/01/26 | 31.20 on 07/07/26 | 108.03 on 08/31/26 | ||
| High | 625.98 on 07/06/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +19.68% since 02/27/26 | -17.11% since 02/27/26 | +41.65% since 02/27/26 | ||
| Low | 351.20 on 03/13/26 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | ||
| High | 625.98 on 07/06/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,611,390 | 1,735,255 | 1,079,656 | ||
| Shares Outstanding, K | 49,559 | 50,947 | 9,637 | ||
| Annual Sales, $M | 3,124,200,000 | 3,443,800,000 | 526,000,000 | ||
| Annual Net Income, $M | 529,800,000 | 8,500,000 | 35,410,000 | ||
| Last Qtr Sales, $M | 851,000,000 | 929,200,000 | 159,480,000 | ||
| Last Qtr Income, $M | 162,400,000 | -57,500,000 | 15,830,000 | ||
| 60-Month Beta | 1.25 | 2.30 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 07/30/26 | 0.74 on 06/24/26 | 1.62 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 09/23/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 08/25/26 | 0.160 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.59 | 0.00 | 22.81 | ||