Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 233.45 | 75.25 | 26.66 | ||
| High | 235.51 | 76.45 | 27.08 | ||
| Low | 228.14 | 74.60 | 26.31 | ||
| Last | 230.29 | 75.17 | 26.35 | ||
| Change | -4.86 | -0.99 | -0.68 | ||
| % Change | -2.07% | -1.30% | -2.52% | ||
| Volume | 673,796 | 1,939,390 | 125,314 | ||
| 20-Day Average Volume | 908,615 | 2,237,980 | 153,835 | ||
| Previous Close | 235.15 | 76.16 | 27.03 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.53 | 67.32 | 26.43 | ||
| 20-Day Raw Stochastic | 87.91% | 94.05% | 44.38% | ||
| 20-Day Relative Strength | 65.97% | 73.74% | 50.72% | ||
| Weighted Alpha | +106.99 | +28.86 | -26.12 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/14/25 | +0.13% since 05/14/25 | -2.66% since 05/14/25 | ||
| Low | 224.66 on 05/16/25 | 74.01 on 05/15/25 | 26.31 on 05/21/25 | ||
| High | 236.59 on 05/19/25 | 76.74 on 05/19/25 | 27.47 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +37.40% since 04/21/25 | +69.68% since 04/21/25 | +11.61% since 04/21/25 | ||
| Low | 168.63 on 04/22/25 | 44.49 on 04/22/25 | 23.57 on 04/22/25 | ||
| High | 236.59 on 05/19/25 | 76.74 on 05/19/25 | 28.38 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | +17.98% since 02/21/25 | +29.54% since 02/21/25 | -7.19% since 02/21/25 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 236.59 on 05/19/25 | 76.74 on 05/19/25 | 29.09 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +27.44% since 11/21/24 | +29.25% since 11/21/24 | -40.05% since 11/21/24 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 236.59 on 05/19/25 | 76.74 on 05/19/25 | 46.31 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,705,530 | 10,743,739 | 1,371,529 | ||
| Shares Outstanding, K | 49,779 | 141,068 | 50,741 | ||
| Annual Sales | 2,759,700,000 | 4,362,100,000 | 3,430,600,000 | ||
| Annual Net Income | 186,500,000 | 367,800,000 | 154,700,000 | ||
| Last Quarter Sales | 727,000,000 | 1,144,400,000 | 687,400,000 | ||
| Last Quarter Net Income | 95,400,000 | 97,000,000 | 13,800,000 | ||
| 60-Month Beta | 1.33 | 1.01 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/24/25 | 0.72 on 05/01/25 | 0.35 on 03/19/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 06/25/25 | ||
| Most Recent Dividend | 0.200 on 04/22/25 | 0.080 on 08/16/16 | 0.160 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 08/16/16 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.25 | 28.26 | 12.61 | ||